Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$1.06 |
|---|---|
| Change |
-$0.01
(-0.93%)
|
| Volume | 5,140,119 |
| Open | $1.08 |
|---|---|
| Day Range | $1.05 - $1.10 |
| 52 Week Low | $0.77 |
| 52 Week High | $2.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $390,381,717 |
| Shares Outstanding | 368,284,639 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$4.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| March 09, 2026 | 1.07 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.07 |
$0.03
(2.88%)
|
| March 05, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| March 04, 2026 | 1.08 |
$0.02
(1.89%)
|
| March 03, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| March 02, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| February 27, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| February 26, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| February 25, 2026 | 1.17 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.17 |
$0.02
(1.74%)
|
| February 23, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| February 20, 2026 | 1.19 |
$0.02
(1.71%)
|
| February 19, 2026 | 1.17 |
$0.02
(1.74%)
|
| February 18, 2026 | 1.15 |
$0.06
(5.50%)
|
| February 17, 2026 | 1.09 |
$0.01
(0.93%)
|
| February 16, 2026 | 1.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.08 |
$0.05
(4.85%)
|
| February 12, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| February 11, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| February 10, 2026 | 1.09 |
$0.00
(0.00%)
|
| February 09, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| February 06, 2026 | 1.10 |
$0.02
(1.85%)
|
| February 05, 2026 | 1.08 |
-$0.08
(-6.90%)
|
| February 04, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| February 03, 2026 | 1.17 |
$0.08
(7.34%)
|
| February 02, 2026 | 1.09 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| January 29, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| January 28, 2026 | 1.14 |
-$0.03
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
