Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$5.41 |
|---|---|
| Change |
$0.02
(0.37%)
|
| Volume | 751 |
| Open | $5.50 |
|---|---|
| Day Range | $5.41 - $5.50 |
| 52 Week Low | $4.85 |
| 52 Week High | $144.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,035,597 |
| Shares Outstanding | 1,300,480 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 5.41 |
$0.02
(0.37%)
|
| September 12, 2024 | 5.39 |
$0.14
(2.67%)
|
| September 11, 2024 | 5.25 |
$0.00
(0.00%)
|
| September 10, 2024 | 5.25 |
$0.04
(0.77%)
|
| September 09, 2024 | 5.21 |
-$0.39
(-6.96%)
|
| September 06, 2024 | 5.60 |
$0.16
(2.94%)
|
| September 05, 2024 | 5.44 |
$0.35
(6.88%)
|
| September 04, 2024 | 5.09 |
$0.23
(4.73%)
|
| September 03, 2024 | 4.86 |
-$1.33
(-21.49%)
|
| September 02, 2024 | 6.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.19 |
-$0.41
(-6.21%)
|
| August 29, 2024 | 6.60 |
-$0.20
(-2.94%)
|
| August 28, 2024 | 6.80 |
$0.81
(13.52%)
|
| August 27, 2024 | 5.99 |
$0.29
(5.09%)
|
| August 26, 2024 | 5.70 |
$0.00
(0.00%)
|
| August 23, 2024 | 5.70 |
$0.26
(4.78%)
|
| August 22, 2024 | 5.44 |
-$0.21
(-3.72%)
|
| August 21, 2024 | 5.65 |
$0.60
(11.88%)
|
| August 20, 2024 | 5.05 |
-$0.55
(-9.82%)
|
| August 19, 2024 | 5.60 |
$0.05
(0.90%)
|
| August 16, 2024 | 5.55 |
-$0.58
(-9.46%)
|
| August 15, 2024 | 6.13 |
-$2.00
(-24.55%)
|
| August 14, 2024 | 8.13 |
-$0.02
(-13.79%)
|
| August 13, 2024 | 9.43 |
-$0.04
(-19.44%)
|
| August 12, 2024 | 11.70 |
-$17.37
(-98.97%)
|
| August 09, 2024 | 17.55 |
$0.14
(107.69%)
|
| August 08, 2024 | 8.45 |
$0.03
(23.81%)
|
| August 07, 2024 | 6.83 |
-$0.01
(-4.55%)
|
| August 06, 2024 | 7.15 |
$0.00
(0.00%)
|
| August 05, 2024 | 7.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
