Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-22-2025) |
$25.00 |
|---|---|
| Change |
-$0.25
(-0.99%)
|
| Volume | 4,211 |
| Open | $25.00 |
|---|---|
| Day Range | $25.00 - $25.50 |
| 52 Week Low | $3.90 |
| 52 Week High | $52.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $95,395,875 |
| Shares Outstanding | 3,815,835 |
| Book Value per Share | $8.31 |
| Earnings per Share | -$0.66 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 25.00 |
-$0.25
(-0.99%)
|
| August 21, 2025 | 25.25 |
$0.15
(0.60%)
|
| August 20, 2025 | 25.10 |
-$0.40
(-1.57%)
|
| August 19, 2025 | 25.50 |
-$3.25
(-11.30%)
|
| August 18, 2025 | 28.75 |
-$0.75
(-2.54%)
|
| August 15, 2025 | 29.50 |
-$1.75
(-5.60%)
|
| August 14, 2025 | 31.25 |
-$0.25
(-0.79%)
|
| August 13, 2025 | 31.50 |
-$1.75
(-5.26%)
|
| August 12, 2025 | 33.25 |
-$3.70
(-10.01%)
|
| August 11, 2025 | 36.95 |
-$2.90
(-7.28%)
|
| August 08, 2025 | 39.85 |
$4.54
(12.86%)
|
| August 07, 2025 | 35.31 |
-$0.69
(-1.92%)
|
| August 06, 2025 | 36.00 |
$2.50
(7.46%)
|
| August 05, 2025 | 33.50 |
$0.75
(2.29%)
|
| August 04, 2025 | 32.75 |
$0.00
(0.00%)
|
| August 01, 2025 | 32.75 |
$0.25
(0.77%)
|
| July 31, 2025 | 32.50 |
$1.00
(3.17%)
|
| July 30, 2025 | 31.50 |
$0.50
(1.61%)
|
| July 29, 2025 | 31.00 |
-$3.18
(-9.30%)
|
| July 28, 2025 | 34.18 |
$0.18
(0.53%)
|
| July 25, 2025 | 34.00 |
$1.55
(4.78%)
|
| July 24, 2025 | 32.45 |
$1.34
(4.31%)
|
| July 23, 2025 | 31.11 |
$1.31
(4.40%)
|
| July 22, 2025 | 29.80 |
-$3.70
(-11.04%)
|
| July 21, 2025 | 33.50 |
$1.50
(4.69%)
|
| July 18, 2025 | 32.00 |
$1.00
(3.23%)
|
| July 17, 2025 | 31.00 |
$0.55
(1.81%)
|
| July 16, 2025 | 30.45 |
$3.70
(13.83%)
|
| July 15, 2025 | 26.75 |
-$1.89
(-6.60%)
|
| July 14, 2025 | 28.64 |
$3.64
(14.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
