Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-27-2026) |
$6.09 |
|---|---|
| Change |
$1.14
(23.03%)
|
| Volume | 33,790 |
| Open | $4.95 |
|---|---|
| Day Range | $4.95 - $6.50 |
| 52 Week Low | $2.85 |
| 52 Week High | $52.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $35,500,224 |
| Shares Outstanding | 5,829,265 |
| Book Value per Share | $4.16 |
| Earnings per Share | -$0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 6.09 |
$1.14
(23.03%)
|
| April 24, 2026 | 4.95 |
$0.61
(14.06%)
|
| April 23, 2026 | 4.34 |
-$0.21
(-4.62%)
|
| April 22, 2026 | 4.55 |
-$0.15
(-3.19%)
|
| April 21, 2026 | 4.70 |
$0.50
(11.90%)
|
| April 20, 2026 | 4.20 |
-$0.13
(-3.00%)
|
| April 17, 2026 | 4.33 |
$0.06
(1.41%)
|
| April 16, 2026 | 4.27 |
$0.12
(2.89%)
|
| April 15, 2026 | 4.15 |
$0.03
(0.73%)
|
| April 14, 2026 | 4.12 |
-$0.53
(-11.40%)
|
| April 13, 2026 | 4.65 |
-$0.34
(-6.81%)
|
| April 10, 2026 | 4.99 |
$0.49
(10.89%)
|
| April 09, 2026 | 4.50 |
-$0.45
(-9.09%)
|
| April 08, 2026 | 4.95 |
-$0.41
(-7.65%)
|
| April 07, 2026 | 5.36 |
$0.51
(10.52%)
|
| April 06, 2026 | 4.85 |
-$0.75
(-13.39%)
|
| April 03, 2026 | 5.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.60 |
-$0.56
(-9.09%)
|
| April 01, 2026 | 6.16 |
-$0.49
(-7.37%)
|
| March 31, 2026 | 6.65 |
$0.69
(11.58%)
|
| March 30, 2026 | 5.96 |
-$0.61
(-9.28%)
|
| March 27, 2026 | 6.57 |
$1.20
(22.35%)
|
| March 26, 2026 | 5.37 |
-$0.63
(-10.50%)
|
| March 25, 2026 | 6.00 |
-$0.52
(-7.98%)
|
| March 24, 2026 | 6.52 |
$2.10
(47.51%)
|
| March 23, 2026 | 4.42 |
$1.31
(42.12%)
|
| March 20, 2026 | 3.11 |
-$0.07
(-2.20%)
|
| March 19, 2026 | 3.18 |
-$0.21
(-6.19%)
|
| March 18, 2026 | 3.39 |
$0.14
(4.31%)
|
| March 17, 2026 | 3.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
