Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$8.66 |
|---|---|
| Change |
-$1.83
(-17.45%)
|
| Volume | 15,912 |
| Open | $10.63 |
|---|---|
| Day Range | $8.47 - $12.22 |
| 52 Week Low | $4.85 |
| 52 Week High | $130.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,262,157 |
| Shares Outstanding | 1,300,480 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 8.66 |
-$1.83
(-17.45%)
|
| October 18, 2024 | 10.49 |
$2.44
(30.31%)
|
| October 17, 2024 | 8.05 |
$0.58
(7.76%)
|
| October 16, 2024 | 7.47 |
$0.97
(14.92%)
|
| October 15, 2024 | 6.50 |
$0.19
(3.01%)
|
| October 14, 2024 | 6.31 |
$0.00
(0.00%)
|
| October 11, 2024 | 6.31 |
$0.30
(4.99%)
|
| October 10, 2024 | 6.01 |
$0.07
(1.18%)
|
| October 09, 2024 | 5.94 |
$0.19
(3.30%)
|
| October 08, 2024 | 5.75 |
-$0.05
(-0.86%)
|
| October 07, 2024 | 5.80 |
-$0.41
(-6.60%)
|
| October 04, 2024 | 6.21 |
$0.92
(17.39%)
|
| October 03, 2024 | 5.29 |
$0.14
(2.72%)
|
| October 02, 2024 | 5.15 |
$0.02
(0.39%)
|
| October 01, 2024 | 5.13 |
-$0.11
(-2.10%)
|
| September 30, 2024 | 5.24 |
$0.23
(4.59%)
|
| September 27, 2024 | 5.01 |
-$0.06
(-1.18%)
|
| September 26, 2024 | 5.07 |
-$0.13
(-2.50%)
|
| September 25, 2024 | 5.20 |
-$0.10
(-1.89%)
|
| September 24, 2024 | 5.30 |
-$0.13
(-2.39%)
|
| September 23, 2024 | 5.43 |
-$0.19
(-3.38%)
|
| September 20, 2024 | 5.62 |
$0.22
(4.07%)
|
| September 19, 2024 | 5.40 |
-$0.13
(-2.35%)
|
| September 18, 2024 | 5.53 |
$0.00
(0.00%)
|
| September 17, 2024 | 5.53 |
$0.30
(5.74%)
|
| September 16, 2024 | 5.23 |
-$0.18
(-3.33%)
|
| September 13, 2024 | 5.41 |
$0.02
(0.37%)
|
| September 12, 2024 | 5.39 |
$0.14
(2.67%)
|
| September 11, 2024 | 5.25 |
$0.00
(0.00%)
|
| September 10, 2024 | 5.25 |
$0.04
(0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
