Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$4.21 |
|---|---|
| Change |
-$1.04
(-19.81%)
|
| Volume | 13,000 |
| Open | $5.70 |
|---|---|
| Day Range | $3.90 - $5.70 |
| 52 Week Low | $3.90 |
| 52 Week High | $96.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,475,021 |
| Shares Outstanding | 1,300,480 |
| Book Value per Share | - |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.21 |
-$1.04
(-19.81%)
|
| December 19, 2024 | 5.25 |
$0.20
(3.96%)
|
| December 18, 2024 | 5.05 |
-$0.89
(-14.98%)
|
| December 17, 2024 | 5.94 |
$0.04
(0.68%)
|
| December 16, 2024 | 5.90 |
$0.05
(0.85%)
|
| December 13, 2024 | 5.85 |
$0.10
(1.74%)
|
| December 12, 2024 | 5.75 |
-$0.35
(-5.74%)
|
| December 11, 2024 | 6.10 |
$0.05
(0.83%)
|
| December 10, 2024 | 6.05 |
$0.35
(6.14%)
|
| December 09, 2024 | 5.70 |
-$0.20
(-3.39%)
|
| December 06, 2024 | 5.90 |
-$0.20
(-3.28%)
|
| December 05, 2024 | 6.10 |
$0.40
(7.02%)
|
| December 04, 2024 | 5.70 |
-$0.40
(-6.56%)
|
| December 03, 2024 | 6.10 |
-$0.10
(-1.61%)
|
| December 02, 2024 | 6.20 |
-$0.40
(-6.06%)
|
| November 29, 2024 | 6.60 |
$0.10
(1.54%)
|
| November 28, 2024 | 6.50 |
-$0.06
(-0.91%)
|
| November 27, 2024 | 6.56 |
-$0.54
(-7.61%)
|
| November 26, 2024 | 7.10 |
-$0.35
(-4.70%)
|
| November 25, 2024 | 7.45 |
-$0.20
(-2.61%)
|
| November 22, 2024 | 7.65 |
$0.50
(6.99%)
|
| November 21, 2024 | 7.15 |
$0.10
(1.42%)
|
| November 20, 2024 | 7.05 |
$0.13
(1.88%)
|
| November 19, 2024 | 6.92 |
-$0.08
(-1.14%)
|
| November 18, 2024 | 7.00 |
-$0.30
(-4.11%)
|
| November 15, 2024 | 7.30 |
$0.10
(1.39%)
|
| November 14, 2024 | 7.20 |
-$0.05
(-0.69%)
|
| November 13, 2024 | 7.25 |
$0.10
(1.40%)
|
| November 12, 2024 | 7.15 |
-$0.30
(-4.03%)
|
| November 11, 2024 | 7.45 |
-$0.35
(-4.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
