Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-25-2025) |
$3.68 |
|---|---|
| Change |
$0.20
(5.76%)
|
| Volume | 16,397 |
| Open | $3.65 |
|---|---|
| Day Range | $3.48 - $3.80 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,511,464 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 3.68 |
$0.20
(5.76%)
|
| August 22, 2025 | 3.48 |
$0.10
(2.94%)
|
| August 21, 2025 | 3.38 |
-$0.22
(-6.11%)
|
| August 20, 2025 | 3.60 |
-$0.34
(-8.63%)
|
| August 19, 2025 | 3.94 |
$0.17
(4.42%)
|
| August 18, 2025 | 3.77 |
$0.74
(24.53%)
|
| August 15, 2025 | 3.03 |
-$0.66
(-17.89%)
|
| August 14, 2025 | 3.69 |
$0.91
(32.73%)
|
| August 13, 2025 | 2.78 |
-$0.10
(-3.47%)
|
| August 12, 2025 | 2.88 |
$0.01
(0.35%)
|
| August 11, 2025 | 2.87 |
$0.11
(3.99%)
|
| August 08, 2025 | 2.76 |
-$0.05
(-1.94%)
|
| August 07, 2025 | 2.81 |
-$0.10
(-3.28%)
|
| August 06, 2025 | 2.91 |
$0.06
(2.22%)
|
| August 05, 2025 | 2.85 |
$0.00
(-0.11%)
|
| August 04, 2025 | 2.85 |
-$0.05
(-1.72%)
|
| August 01, 2025 | 2.90 |
$0.05
(1.75%)
|
| July 31, 2025 | 2.85 |
-$0.01
(-0.35%)
|
| July 30, 2025 | 2.86 |
$0.02
(0.59%)
|
| July 29, 2025 | 2.84 |
-$0.06
(-2.03%)
|
| July 28, 2025 | 2.90 |
$0.31
(12.05%)
|
| July 25, 2025 | 2.59 |
-$0.25
(-8.64%)
|
| July 24, 2025 | 2.84 |
$0.02
(0.53%)
|
| July 23, 2025 | 2.82 |
-$0.03
(-1.05%)
|
| July 22, 2025 | 2.85 |
$0.09
(3.26%)
|
| July 21, 2025 | 2.76 |
-$0.04
(-1.43%)
|
| July 18, 2025 | 2.80 |
$0.08
(2.94%)
|
| July 17, 2025 | 2.72 |
-$0.14
(-4.73%)
|
| July 16, 2025 | 2.86 |
$0.06
(1.96%)
|
| July 15, 2025 | 2.80 |
$0.09
(3.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
