Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$2.85 |
|---|---|
| Change |
-$0.01
(-0.35%)
|
| Volume | 15,002 |
| Open | $2.71 |
|---|---|
| Day Range | $2.71 - $3.11 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,140,672 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $1.27 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.85 |
-$0.01
(-0.35%)
|
| July 30, 2025 | 2.86 |
$0.02
(0.59%)
|
| July 29, 2025 | 2.84 |
-$0.06
(-2.03%)
|
| July 28, 2025 | 2.90 |
$0.31
(12.05%)
|
| July 25, 2025 | 2.59 |
-$0.25
(-8.64%)
|
| July 24, 2025 | 2.84 |
$0.02
(0.53%)
|
| July 23, 2025 | 2.82 |
-$0.03
(-1.05%)
|
| July 22, 2025 | 2.85 |
$0.09
(3.26%)
|
| July 21, 2025 | 2.76 |
-$0.04
(-1.43%)
|
| July 18, 2025 | 2.80 |
$0.08
(2.94%)
|
| July 17, 2025 | 2.72 |
-$0.14
(-4.73%)
|
| July 16, 2025 | 2.86 |
$0.06
(1.96%)
|
| July 15, 2025 | 2.80 |
$0.09
(3.32%)
|
| July 14, 2025 | 2.71 |
-$0.24
(-8.14%)
|
| July 11, 2025 | 2.95 |
-$0.05
(-1.67%)
|
| July 10, 2025 | 3.00 |
$0.02
(0.67%)
|
| July 09, 2025 | 2.98 |
$0.47
(18.57%)
|
| July 08, 2025 | 2.51 |
$0.02
(0.94%)
|
| July 07, 2025 | 2.49 |
$0.03
(1.01%)
|
| July 04, 2025 | 2.47 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.47 |
-$0.05
(-1.90%)
|
| July 02, 2025 | 2.51 |
$0.18
(7.61%)
|
| July 01, 2025 | 2.34 |
-$0.26
(-9.96%)
|
| June 30, 2025 | 2.59 |
$0.07
(2.90%)
|
| June 27, 2025 | 2.52 |
$0.10
(4.13%)
|
| June 26, 2025 | 2.42 |
$0.07
(3.07%)
|
| June 25, 2025 | 2.35 |
-$0.13
(-5.22%)
|
| June 24, 2025 | 2.48 |
$0.18
(7.70%)
|
| June 23, 2025 | 2.30 |
-$0.11
(-4.56%)
|
| June 20, 2025 | 2.41 |
-$0.09
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
