Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) (AMBO : AMX)

Sector: Consumer Services

Close
(04-08-2025)
$2.71
Change
$0.06 (2.24%)
Volume 4,654
Open $2.84
Day Range $2.65 - $2.84
52 Week Low $1.00
52 Week High $5.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $7,726,497
Shares Outstanding 2,856,376
Book Value per Share $1.20
Earnings per Share $0.11
Period
Loading...
Loading...

Legend

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 08, 2025 2.71
$0.06 (2.24%)
April 07, 2025 2.65
-$0.22 (-7.65%)
April 04, 2025 2.87
$0.39 (15.52%)
April 03, 2025 2.48
-$0.08 (-3.08%)
April 02, 2025 2.56
$0.01 (0.34%)
April 01, 2025 2.55
$0.05 (2.00%)
March 31, 2025 2.50
-$0.16 (-6.01%)
March 28, 2025 2.66
$0.04 (1.53%)
March 27, 2025 2.62
-$0.19 (-6.76%)
March 26, 2025 2.81
-$0.04 (-1.40%)
March 25, 2025 2.85
-$0.07 (-2.40%)
March 24, 2025 2.92
-$0.17 (-5.50%)
March 21, 2025 3.09
$0.08 (2.66%)
March 20, 2025 3.01
$0.18 (6.36%)
March 19, 2025 2.83
-$0.10 (-3.41%)
March 18, 2025 2.93
-$0.05 (-1.68%)
March 17, 2025 2.98
-$0.10 (-3.25%)
March 14, 2025 3.08
$0.47 (18.01%)
March 13, 2025 2.61
$0.05 (1.95%)
March 12, 2025 2.56
-$0.08 (-3.06%)
March 11, 2025 2.64
-$0.21 (-7.34%)
March 10, 2025 2.85
$0.56 (24.45%)
March 07, 2025 2.29
-$0.03 (-1.29%)
March 06, 2025 2.32
$0.11 (4.98%)
March 05, 2025 2.21
$0.12 (5.74%)
March 04, 2025 2.09
-$0.01 (-0.48%)
March 03, 2025 2.10
$0.05 (2.44%)
February 28, 2025 2.05
-$0.20 (-8.89%)
February 27, 2025 2.25
$0.14 (6.64%)
February 26, 2025 2.11
-$0.36 (-14.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports