Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) (AMBO : AMX)
Sector: Consumer Services
|
Close (08-07-2026) |
$1.80 |
|---|---|
| Change |
-$0.25
(-12.20%)
|
| Volume | 240,480 |
| Open | $2.08 |
|---|---|
| Day Range | $1.75 - $2.33 |
| 52 Week Low | $1.47 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,148,580 |
| Shares Outstanding | 2,860,322 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 1.80 |
-$0.25
(-12.20%)
|
| August 06, 2026 | 2.05 |
$0.06
(3.02%)
|
| August 05, 2026 | 1.99 |
-$0.05
(-2.45%)
|
| August 04, 2026 | 2.04 |
$0.02
(0.99%)
|
| August 03, 2026 | 2.02 |
$0.04
(2.02%)
|
| July 31, 2026 | 1.98 |
-$0.14
(-6.60%)
|
| July 30, 2026 | 2.12 |
-$0.06
(-2.75%)
|
| July 29, 2026 | 2.18 |
$0.01
(0.46%)
|
| July 28, 2026 | 2.17 |
-$0.02
(-0.91%)
|
| July 27, 2026 | 2.19 |
-$0.05
(-2.23%)
|
| July 24, 2026 | 2.24 |
-$0.06
(-2.61%)
|
| July 23, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| July 22, 2026 | 2.35 |
$0.01
(0.43%)
|
| July 21, 2026 | 2.34 |
$0.04
(1.74%)
|
| July 20, 2026 | 2.30 |
$0.03
(1.32%)
|
| July 17, 2026 | 2.27 |
$0.02
(0.89%)
|
| July 16, 2026 | 2.25 |
$0.01
(0.45%)
|
| July 15, 2026 | 2.24 |
$0.04
(1.82%)
|
| July 14, 2026 | 2.20 |
$0.00
(0.00%)
|
| July 13, 2026 | 2.20 |
-$0.03
(-1.35%)
|
| July 10, 2026 | 2.23 |
-$0.06
(-2.62%)
|
| July 09, 2026 | 2.29 |
$0.05
(2.23%)
|
| July 08, 2026 | 2.24 |
$0.00
(0.00%)
|
| July 07, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| July 06, 2026 | 2.28 |
$0.07
(3.17%)
|
| July 03, 2026 | 2.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.21 |
-$0.14
(-5.96%)
|
| July 01, 2026 | 2.35 |
$0.08
(3.52%)
|
| June 30, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| June 29, 2026 | 2.29 |
-$0.04
(-1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
