Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) (AMBO : AMX)
Sector: Consumer Services
|
Close (11-11-2026) |
$1.30 |
|---|---|
| Change |
-$0.13
(-8.77%)
|
| Volume | 4,723 |
| Open | $1.41 |
|---|---|
| Day Range | $1.28 - $1.41 |
| 52 Week Low | $1.35 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $74,368,364 |
| Shares Outstanding | 57,206,434 |
| Book Value per Share | $0.48 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 1.30 |
-$0.13
(-8.77%)
|
| November 10, 2026 | 1.43 |
-$0.06
(-3.72%)
|
| November 09, 2026 | 1.48 |
$0.00
(0.00%)
|
| November 06, 2026 | 1.48 |
$0.00
(0.00%)
|
| November 05, 2026 | 1.48 |
-$0.13
(-8.07%)
|
| November 04, 2026 | 1.61 |
$0.01
(0.63%)
|
| November 03, 2026 | 1.60 |
$0.25
(18.52%)
|
| November 02, 2026 | 1.35 |
-$0.17
(-11.18%)
|
| October 30, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| October 29, 2026 | 1.55 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.55 |
-$0.03
(-1.89%)
|
| October 27, 2026 | 1.58 |
-$0.03
(-1.86%)
|
| October 26, 2026 | 1.61 |
$0.00
(0.00%)
|
| October 23, 2026 | 1.61 |
-$0.04
(-2.13%)
|
| October 22, 2026 | 1.65 |
$0.09
(5.45%)
|
| October 21, 2026 | 1.56 |
-$0.05
(-2.93%)
|
| October 20, 2026 | 1.61 |
-$0.06
(-3.77%)
|
| October 19, 2026 | 1.67 |
-$0.09
(-4.84%)
|
| October 16, 2026 | 1.76 |
$0.08
(4.59%)
|
| October 15, 2026 | 1.68 |
-$0.11
(-6.34%)
|
| October 14, 2026 | 1.79 |
-$0.02
(-1.02%)
|
| October 13, 2026 | 1.81 |
-$0.03
(-1.57%)
|
| October 12, 2026 | 1.84 |
-$0.01
(-0.61%)
|
| October 09, 2026 | 1.85 |
$0.01
(0.54%)
|
| October 08, 2026 | 1.84 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.84 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.84 |
$0.01
(0.50%)
|
| October 05, 2026 | 1.83 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.83 |
-$0.03
(-1.56%)
|
| October 01, 2026 | 1.86 |
-$0.04
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
