Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$1.81 |
|---|---|
| Change |
-$0.18
(-9.05%)
|
| Volume | 50,660 |
| Open | $1.89 |
|---|---|
| Day Range | $1.71 - $1.92 |
| 52 Week Low | $1.00 |
| 52 Week High | $6.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,170,041 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 1.81 |
-$0.18
(-9.05%)
|
| October 15, 2024 | 1.99 |
$0.15
(8.15%)
|
| October 14, 2024 | 1.84 |
-$0.10
(-5.15%)
|
| October 11, 2024 | 1.94 |
-$0.07
(-3.48%)
|
| October 10, 2024 | 2.01 |
-$0.81
(-28.72%)
|
| October 09, 2024 | 2.82 |
-$1.36
(-32.54%)
|
| October 08, 2024 | 4.18 |
$0.16
(3.98%)
|
| October 07, 2024 | 4.02 |
$2.79
(226.83%)
|
| October 04, 2024 | 1.23 |
-$0.07
(-5.38%)
|
| October 03, 2024 | 1.30 |
$0.04
(3.14%)
|
| October 02, 2024 | 1.26 |
$0.09
(7.72%)
|
| October 01, 2024 | 1.17 |
-$0.12
(-9.29%)
|
| September 30, 2024 | 1.29 |
$0.20
(18.35%)
|
| September 27, 2024 | 1.09 |
$0.00
(0.00%)
|
| September 26, 2024 | 1.09 |
$0.03
(2.83%)
|
| September 25, 2024 | 1.06 |
-$0.03
(-2.75%)
|
| September 24, 2024 | 1.09 |
$0.04
(3.81%)
|
| September 23, 2024 | 1.05 |
-$0.04
(-3.67%)
|
| September 20, 2024 | 1.09 |
$0.05
(4.81%)
|
| September 19, 2024 | 1.04 |
-$0.06
(-5.02%)
|
| September 18, 2024 | 1.10 |
-$0.11
(-8.75%)
|
| September 17, 2024 | 1.20 |
-$0.10
(-7.69%)
|
| September 16, 2024 | 1.30 |
$0.03
(2.36%)
|
| September 13, 2024 | 1.27 |
$0.07
(5.83%)
|
| September 12, 2024 | 1.20 |
-$0.10
(-7.69%)
|
| September 11, 2024 | 1.30 |
$0.22
(20.37%)
|
| September 10, 2024 | 1.08 |
-$0.05
(-4.42%)
|
| September 09, 2024 | 1.13 |
-$0.02
(-1.31%)
|
| September 06, 2024 | 1.15 |
$0.01
(0.88%)
|
| September 05, 2024 | 1.14 |
-$0.04
(-2.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
