Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$4.20 |
|---|---|
| Change |
-$0.26
(-5.76%)
|
| Volume | 12,924 |
| Open | $4.41 |
|---|---|
| Day Range | $4.12 - $4.49 |
| 52 Week Low | $1.32 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,005,348 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.20 |
-$0.26
(-5.76%)
|
| December 04, 2025 | 4.46 |
-$0.13
(-2.83%)
|
| December 03, 2025 | 4.59 |
-$0.24
(-4.97%)
|
| December 02, 2025 | 4.83 |
$0.23
(5.00%)
|
| December 01, 2025 | 4.60 |
$0.44
(10.58%)
|
| November 28, 2025 | 4.16 |
$0.09
(2.21%)
|
| November 27, 2025 | 4.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.07 |
$0.06
(1.57%)
|
| November 25, 2025 | 4.01 |
$0.04
(0.93%)
|
| November 24, 2025 | 3.97 |
$0.14
(3.66%)
|
| November 21, 2025 | 3.83 |
-$0.24
(-5.90%)
|
| November 20, 2025 | 4.07 |
-$0.01
(-0.25%)
|
| November 19, 2025 | 4.08 |
-$0.02
(-0.49%)
|
| November 18, 2025 | 4.10 |
-$0.01
(-0.24%)
|
| November 17, 2025 | 4.11 |
-$0.07
(-1.67%)
|
| November 14, 2025 | 4.18 |
$0.22
(5.43%)
|
| November 13, 2025 | 3.96 |
-$0.13
(-3.07%)
|
| November 12, 2025 | 4.09 |
$0.15
(3.81%)
|
| November 11, 2025 | 3.94 |
$0.06
(1.55%)
|
| November 10, 2025 | 3.88 |
$0.43
(12.46%)
|
| November 07, 2025 | 3.45 |
-$0.39
(-10.15%)
|
| November 06, 2025 | 3.84 |
$0.44
(12.94%)
|
| November 05, 2025 | 3.40 |
-$0.10
(-2.86%)
|
| November 04, 2025 | 3.50 |
-$0.37
(-9.56%)
|
| November 03, 2025 | 3.87 |
-$0.03
(-0.77%)
|
| October 31, 2025 | 3.90 |
-$0.05
(-1.27%)
|
| October 30, 2025 | 3.95 |
-$0.17
(-4.13%)
|
| October 29, 2025 | 4.12 |
-$0.09
(-2.14%)
|
| October 28, 2025 | 4.21 |
-$0.14
(-3.22%)
|
| October 27, 2025 | 4.35 |
-$0.08
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
