Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-17-2026) |
$2.30 |
|---|---|
| Change |
$0.01
(0.46%)
|
| Volume | 2,643 |
| Open | $2.37 |
|---|---|
| Day Range | $2.30 - $2.37 |
| 52 Week Low | $1.47 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,580,171 |
| Shares Outstanding | 2,860,322 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 2.30 |
$0.01
(0.46%)
|
| April 16, 2026 | 2.29 |
-$0.04
(-1.72%)
|
| April 15, 2026 | 2.33 |
$0.00
(0.14%)
|
| April 14, 2026 | 2.33 |
-$0.04
(-1.82%)
|
| April 13, 2026 | 2.37 |
$0.05
(2.16%)
|
| April 10, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| April 09, 2026 | 2.40 |
$0.26
(12.15%)
|
| April 08, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| April 07, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| April 06, 2026 | 2.21 |
-$0.17
(-7.14%)
|
| April 03, 2026 | 2.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.38 |
$0.21
(9.68%)
|
| April 01, 2026 | 2.17 |
-$0.21
(-8.82%)
|
| March 31, 2026 | 2.38 |
$0.33
(16.10%)
|
| March 30, 2026 | 2.05 |
$0.05
(2.50%)
|
| March 27, 2026 | 2.00 |
-$0.11
(-5.21%)
|
| March 26, 2026 | 2.11 |
$0.17
(8.76%)
|
| March 25, 2026 | 1.94 |
$0.01
(0.52%)
|
| March 24, 2026 | 1.93 |
-$0.10
(-4.93%)
|
| March 23, 2026 | 2.03 |
$0.00
(0.00%)
|
| March 20, 2026 | 2.03 |
-$0.07
(-3.33%)
|
| March 19, 2026 | 2.10 |
$0.00
(0.00%)
|
| March 18, 2026 | 2.10 |
-$0.09
(-4.11%)
|
| March 17, 2026 | 2.19 |
$0.20
(10.05%)
|
| March 16, 2026 | 1.99 |
$0.30
(17.82%)
|
| March 13, 2026 | 1.69 |
$0.06
(3.62%)
|
| March 12, 2026 | 1.63 |
-$0.18
(-9.94%)
|
| March 11, 2026 | 1.81 |
$0.13
(7.42%)
|
| March 10, 2026 | 1.69 |
$0.07
(4.01%)
|
| March 09, 2026 | 1.62 |
-$0.11
(-6.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
