Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-04-2026) |
$2.54 |
|---|---|
| Change |
$0.26
(11.40%)
|
| Volume | 18,664 |
| Open | $2.35 |
|---|---|
| Day Range | $2.31 - $2.54 |
| 52 Week Low | $1.47 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,265,218 |
| Shares Outstanding | 2,860,322 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 2.54 |
$0.26
(11.40%)
|
| June 03, 2026 | 2.28 |
-$0.15
(-6.17%)
|
| June 02, 2026 | 2.43 |
-$0.01
(-0.41%)
|
| June 01, 2026 | 2.44 |
$0.05
(2.09%)
|
| May 29, 2026 | 2.39 |
-$0.08
(-3.24%)
|
| May 28, 2026 | 2.47 |
$0.00
(0.00%)
|
| May 27, 2026 | 2.47 |
-$0.13
(-5.00%)
|
| May 26, 2026 | 2.60 |
$0.14
(5.69%)
|
| May 25, 2026 | 2.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.46 |
$0.09
(3.80%)
|
| May 21, 2026 | 2.37 |
-$0.14
(-5.58%)
|
| May 20, 2026 | 2.51 |
-$0.34
(-11.93%)
|
| May 19, 2026 | 2.85 |
$0.27
(10.47%)
|
| May 18, 2026 | 2.58 |
$0.12
(4.88%)
|
| May 15, 2026 | 2.46 |
$0.04
(1.65%)
|
| May 14, 2026 | 2.42 |
-$0.18
(-6.92%)
|
| May 13, 2026 | 2.60 |
$0.31
(13.54%)
|
| May 12, 2026 | 2.29 |
$0.18
(8.53%)
|
| May 11, 2026 | 2.11 |
-$0.12
(-5.38%)
|
| May 08, 2026 | 2.23 |
$0.12
(5.69%)
|
| May 07, 2026 | 2.11 |
-$0.05
(-2.32%)
|
| May 06, 2026 | 2.16 |
-$0.09
(-4.00%)
|
| May 05, 2026 | 2.25 |
$0.00
(0.00%)
|
| May 04, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| May 01, 2026 | 2.28 |
-$0.02
(-0.87%)
|
| April 30, 2026 | 2.30 |
-$0.15
(-6.12%)
|
| April 29, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| April 28, 2026 | 2.50 |
$0.15
(6.38%)
|
| April 27, 2026 | 2.35 |
$0.13
(5.86%)
|
| April 24, 2026 | 2.22 |
$0.02
(0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
