Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (08-13-2025) |
$0.59 |
---|---|
Change |
-$0.02
(-3.28%)
|
Volume | 102,426 |
Open | $0.64 |
---|---|
Day Range | $0.58 - $0.64 |
52 Week Low | $0.11 |
52 Week High | $0.96 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $81,822,971 |
Shares Outstanding | 138,683,002 |
Book Value per Share | $30.50 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 0.59 |
-$0.02
(-3.28%)
|
August 12, 2025 | 0.61 |
-$0.03
(-4.69%)
|
August 11, 2025 | 0.64 |
-$0.01
(-1.54%)
|
August 08, 2025 | 0.65 |
$0.02
(3.17%)
|
August 07, 2025 | 0.63 |
-$0.01
(-1.56%)
|
August 06, 2025 | 0.64 |
-$0.01
(-1.54%)
|
August 05, 2025 | 0.65 |
$0.00
(0.00%)
|
August 04, 2025 | 0.65 |
$0.00
(0.00%)
|
August 01, 2025 | 0.65 |
-$0.02
(-2.99%)
|
July 31, 2025 | 0.67 |
-$0.03
(-4.29%)
|
July 30, 2025 | 0.70 |
$0.03
(4.48%)
|
July 29, 2025 | 0.67 |
-$0.04
(-5.63%)
|
July 28, 2025 | 0.71 |
$0.01
(1.43%)
|
July 25, 2025 | 0.70 |
-$0.02
(-2.78%)
|
July 24, 2025 | 0.72 |
$0.05
(7.46%)
|
July 23, 2025 | 0.67 |
$0.02
(3.08%)
|
July 22, 2025 | 0.65 |
$0.00
(0.00%)
|
July 21, 2025 | 0.65 |
-$0.03
(-4.41%)
|
July 18, 2025 | 0.68 |
$0.02
(3.03%)
|
July 17, 2025 | 0.66 |
$0.04
(6.45%)
|
July 16, 2025 | 0.62 |
$0.03
(5.08%)
|
July 15, 2025 | 0.59 |
-$0.01
(-1.67%)
|
July 14, 2025 | 0.60 |
$0.03
(5.26%)
|
July 11, 2025 | 0.57 |
$0.00
(0.00%)
|
July 10, 2025 | 0.57 |
$0.00
(0.00%)
|
July 09, 2025 | 0.57 |
-$0.01
(-1.72%)
|
July 08, 2025 | 0.58 |
$0.01
(1.75%)
|
July 07, 2025 | 0.57 |
-$0.01
(-1.72%)
|
July 04, 2025 | 0.58 |
$0.00
(0.00%)
|
July 03, 2025 | 0.58 |
$0.01
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!