Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$0.12 |
|---|---|
| Change |
-$0.02
(-14.29%)
|
| Volume | 89,702 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,953,354 |
| Shares Outstanding | 132,944,615 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.12 |
-$0.02
(-14.29%)
|
| October 15, 2024 | 0.14 |
$0.01
(3.70%)
|
| October 14, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.14 |
$0.01
(3.85%)
|
| October 10, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| October 09, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| October 08, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| October 04, 2024 | 0.15 |
$0.01
(7.14%)
|
| October 03, 2024 | 0.14 |
-$0.03
(-17.65%)
|
| October 02, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| October 01, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| September 30, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| September 27, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| September 26, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.22 |
$0.02
(10.00%)
|
| September 23, 2024 | 0.20 |
-$0.03
(-13.04%)
|
| September 20, 2024 | 0.23 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| September 18, 2024 | 0.24 |
-$0.02
(-6.00%)
|
| September 17, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| September 16, 2024 | 0.26 |
-$0.02
(-5.45%)
|
| September 13, 2024 | 0.28 |
$0.02
(5.77%)
|
| September 12, 2024 | 0.26 |
$0.02
(6.12%)
|
| September 11, 2024 | 0.25 |
$0.01
(4.26%)
|
| September 10, 2024 | 0.24 |
-$0.02
(-6.00%)
|
| September 09, 2024 | 0.25 |
$0.04
(16.28%)
|
| September 06, 2024 | 0.22 |
-$0.03
(-10.42%)
|
| September 05, 2024 | 0.24 |
-$0.01
(-4.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
