Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$0.28 |
---|---|
Change |
-$0.02
(-5.08%)
|
Volume | 59,360 |
Open | $0.28 |
---|---|
Day Range | $0.28 - $0.31 |
52 Week Low | $0.04 |
52 Week High | $0.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $16,686,977 |
Shares Outstanding | 59,596,346 |
Book Value per Share | -$4.00 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.28 |
-$0.02
(-5.08%)
|
February 10, 2025 | 0.30 |
$0.02
(7.27%)
|
February 07, 2025 | 0.28 |
-$0.04
(-11.29%)
|
February 06, 2025 | 0.31 |
$0.00
(0.00%)
|
February 05, 2025 | 0.31 |
$0.03
(8.77%)
|
February 04, 2025 | 0.29 |
$0.02
(7.55%)
|
February 03, 2025 | 0.27 |
$0.06
(26.19%)
|
January 31, 2025 | 0.21 |
$0.01
(5.00%)
|
January 30, 2025 | 0.20 |
-$0.01
(-4.76%)
|
January 29, 2025 | 0.21 |
-$0.02
(-8.70%)
|
January 28, 2025 | 0.23 |
-$0.02
(-8.00%)
|
January 27, 2025 | 0.25 |
$0.02
(6.38%)
|
January 24, 2025 | 0.24 |
-$0.02
(-7.84%)
|
January 23, 2025 | 0.26 |
-$0.08
(-23.88%)
|
January 22, 2025 | 0.34 |
-$0.05
(-11.84%)
|
January 21, 2025 | 0.38 |
$0.12
(46.15%)
|
January 20, 2025 | 0.26 |
$0.07
(33.33%)
|
January 17, 2025 | 0.20 |
$0.03
(18.18%)
|
January 16, 2025 | 0.17 |
$0.01
(3.13%)
|
January 15, 2025 | 0.16 |
$0.01
(3.23%)
|
January 14, 2025 | 0.16 |
-$0.01
(-6.06%)
|
January 13, 2025 | 0.17 |
-$0.01
(-5.71%)
|
January 10, 2025 | 0.18 |
-$0.03
(-12.50%)
|
January 09, 2025 | 0.20 |
$0.04
(21.21%)
|
January 08, 2025 | 0.17 |
$0.05
(37.50%)
|
January 07, 2025 | 0.12 |
$0.01
(9.09%)
|
January 06, 2025 | 0.11 |
$0.00
(0.00%)
|
January 03, 2025 | 0.11 |
$0.01
(10.00%)
|
January 02, 2025 | 0.10 |
$0.05
(100.00%)
|
January 01, 2025 | 0.05 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.