Join Fund Library now and get free access to personalized features to help you manage your investments.

Izotropic Corp - Ordinary Shares (IZO : CSE)

Sector: Healthcare

Close
(02-11-2025)
$0.28
Change
-$0.02 (-5.08%)
Volume 59,360
Open $0.28
Day Range $0.28 - $0.31
52 Week Low $0.04
52 Week High $0.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $16,686,977
Shares Outstanding 59,596,346
Book Value per Share -$4.00
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Izotropic Corp - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.28
-$0.02 (-5.08%)
February 10, 2025 0.30
$0.02 (7.27%)
February 07, 2025 0.28
-$0.04 (-11.29%)
February 06, 2025 0.31
$0.00 (0.00%)
February 05, 2025 0.31
$0.03 (8.77%)
February 04, 2025 0.29
$0.02 (7.55%)
February 03, 2025 0.27
$0.06 (26.19%)
January 31, 2025 0.21
$0.01 (5.00%)
January 30, 2025 0.20
-$0.01 (-4.76%)
January 29, 2025 0.21
-$0.02 (-8.70%)
January 28, 2025 0.23
-$0.02 (-8.00%)
January 27, 2025 0.25
$0.02 (6.38%)
January 24, 2025 0.24
-$0.02 (-7.84%)
January 23, 2025 0.26
-$0.08 (-23.88%)
January 22, 2025 0.34
-$0.05 (-11.84%)
January 21, 2025 0.38
$0.12 (46.15%)
January 20, 2025 0.26
$0.07 (33.33%)
January 17, 2025 0.20
$0.03 (18.18%)
January 16, 2025 0.17
$0.01 (3.13%)
January 15, 2025 0.16
$0.01 (3.23%)
January 14, 2025 0.16
-$0.01 (-6.06%)
January 13, 2025 0.17
-$0.01 (-5.71%)
January 10, 2025 0.18
-$0.03 (-12.50%)
January 09, 2025 0.20
$0.04 (21.21%)
January 08, 2025 0.17
$0.05 (37.50%)
January 07, 2025 0.12
$0.01 (9.09%)
January 06, 2025 0.11
$0.00 (0.00%)
January 03, 2025 0.11
$0.01 (10.00%)
January 02, 2025 0.10
$0.05 (100.00%)
January 01, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.