Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2025) |
$0.39 |
|---|---|
| Change |
$0.03
(8.33%)
|
| Volume | 42,666 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.39 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,242,575 |
| Shares Outstanding | 59,596,346 |
| Book Value per Share | -$5.57 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 0.39 |
$0.03
(8.33%)
|
| March 11, 2025 | 0.36 |
-$0.02
(-4.00%)
|
| March 10, 2025 | 0.38 |
$0.02
(4.17%)
|
| March 07, 2025 | 0.36 |
$0.01
(2.86%)
|
| March 06, 2025 | 0.35 |
$0.01
(2.94%)
|
| March 05, 2025 | 0.34 |
$0.01
(3.03%)
|
| March 04, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| March 03, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| February 28, 2025 | 0.35 |
$0.01
(1.45%)
|
| February 27, 2025 | 0.35 |
$0.03
(7.81%)
|
| February 26, 2025 | 0.32 |
$0.00
(0.00%)
|
| February 25, 2025 | 0.32 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.32 |
$0.03
(10.34%)
|
| February 21, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.29 |
$0.01
(1.75%)
|
| February 18, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| February 17, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.29 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| February 12, 2025 | 0.30 |
$0.02
(5.36%)
|
| February 11, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| February 10, 2025 | 0.30 |
$0.02
(7.27%)
|
| February 07, 2025 | 0.28 |
-$0.04
(-11.29%)
|
| February 06, 2025 | 0.31 |
$0.00
(0.00%)
|
| February 05, 2025 | 0.31 |
$0.03
(8.77%)
|
| February 04, 2025 | 0.29 |
$0.02
(7.55%)
|
| February 03, 2025 | 0.27 |
$0.06
(26.19%)
|
| January 31, 2025 | 0.21 |
$0.01
(5.00%)
|
| January 30, 2025 | 0.20 |
-$0.01
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
