Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-16-2026) |
$9.48 |
|---|---|
| Change |
-$1.77
(-15.73%)
|
| Volume | 4,423,943 |
| Open | $9.55 |
|---|---|
| Day Range | $8.75 - $10.05 |
| 52 Week Low | $4.55 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $772,109,274 |
| Shares Outstanding | 81,446,126 |
| Book Value per Share | -$135.43 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 9.48 |
-$1.77
(-15.73%)
|
| April 15, 2026 | 11.25 |
-$0.04
(-0.35%)
|
| April 14, 2026 | 11.29 |
$1.66
(17.24%)
|
| April 13, 2026 | 9.63 |
$0.66
(7.36%)
|
| April 10, 2026 | 8.97 |
-$0.37
(-3.96%)
|
| April 09, 2026 | 9.34 |
-$0.05
(-0.53%)
|
| April 08, 2026 | 9.39 |
-$0.12
(-1.26%)
|
| April 07, 2026 | 9.51 |
-$0.01
(-0.11%)
|
| April 06, 2026 | 9.52 |
$0.34
(3.70%)
|
| April 03, 2026 | 9.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.18 |
$0.09
(0.99%)
|
| April 01, 2026 | 9.09 |
$0.43
(4.97%)
|
| March 31, 2026 | 8.66 |
$0.57
(7.05%)
|
| March 30, 2026 | 8.09 |
$0.47
(6.17%)
|
| March 27, 2026 | 7.62 |
$0.09
(1.20%)
|
| March 26, 2026 | 7.53 |
-$0.09
(-1.18%)
|
| March 25, 2026 | 7.62 |
$0.21
(2.83%)
|
| March 24, 2026 | 7.41 |
-$0.24
(-3.14%)
|
| March 23, 2026 | 7.65 |
$0.45
(6.25%)
|
| March 20, 2026 | 7.20 |
-$0.15
(-2.04%)
|
| March 19, 2026 | 7.35 |
-$0.08
(-1.08%)
|
| March 18, 2026 | 7.43 |
-$0.22
(-2.88%)
|
| March 17, 2026 | 7.65 |
-$0.04
(-0.52%)
|
| March 16, 2026 | 7.69 |
$0.30
(4.06%)
|
| March 13, 2026 | 7.39 |
-$0.25
(-3.27%)
|
| March 12, 2026 | 7.64 |
-$0.17
(-2.18%)
|
| March 11, 2026 | 7.81 |
$0.05
(0.64%)
|
| March 10, 2026 | 7.76 |
$0.39
(5.29%)
|
| March 09, 2026 | 7.37 |
$0.37
(5.29%)
|
| March 06, 2026 | 7.00 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
