Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.92 |
|---|---|
| Change |
$0.20
(2.29%)
|
| Volume | 1,243,311 |
| Open | $8.77 |
|---|---|
| Day Range | $8.69 - $9.50 |
| 52 Week Low | $4.55 |
| 52 Week High | $9.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $717,978,730 |
| Shares Outstanding | 80,490,889 |
| Book Value per Share | -$17.84 |
| Earnings per Share | -$2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.92 |
$0.20
(2.29%)
|
| December 11, 2025 | 8.72 |
$0.33
(3.93%)
|
| December 10, 2025 | 8.39 |
-$0.05
(-0.59%)
|
| December 09, 2025 | 8.44 |
-$0.22
(-2.54%)
|
| December 08, 2025 | 8.66 |
$0.01
(0.12%)
|
| December 05, 2025 | 8.65 |
$0.05
(0.58%)
|
| December 04, 2025 | 8.60 |
$0.48
(5.91%)
|
| December 03, 2025 | 8.12 |
$0.37
(4.77%)
|
| December 02, 2025 | 7.75 |
-$0.09
(-1.15%)
|
| December 01, 2025 | 7.84 |
-$0.46
(-5.54%)
|
| November 28, 2025 | 8.30 |
$0.10
(1.22%)
|
| November 27, 2025 | 8.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.20 |
$0.62
(8.18%)
|
| November 25, 2025 | 7.58 |
$0.01
(0.13%)
|
| November 24, 2025 | 7.57 |
$0.11
(1.47%)
|
| November 21, 2025 | 7.46 |
$0.03
(0.40%)
|
| November 20, 2025 | 7.43 |
-$0.15
(-1.98%)
|
| November 19, 2025 | 7.58 |
-$0.17
(-2.19%)
|
| November 18, 2025 | 7.75 |
-$0.13
(-1.65%)
|
| November 17, 2025 | 7.88 |
-$0.31
(-3.79%)
|
| November 14, 2025 | 8.19 |
-$0.07
(-0.85%)
|
| November 13, 2025 | 8.26 |
-$0.40
(-4.62%)
|
| November 12, 2025 | 8.66 |
-$0.24
(-2.70%)
|
| November 11, 2025 | 8.90 |
$0.35
(4.09%)
|
| November 10, 2025 | 8.55 |
$0.08
(0.94%)
|
| November 07, 2025 | 8.47 |
$0.06
(0.71%)
|
| November 06, 2025 | 8.41 |
-$0.17
(-1.98%)
|
| November 05, 2025 | 8.58 |
$0.02
(0.23%)
|
| November 04, 2025 | 8.56 |
-$0.17
(-1.95%)
|
| November 03, 2025 | 8.73 |
-$0.35
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
