Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$5.30 |
|---|---|
| Change |
-$0.20
(-3.64%)
|
| Volume | 396,474 |
| Open | $5.43 |
|---|---|
| Day Range | $5.19 - $5.55 |
| 52 Week Low | $3.85 |
| 52 Week High | $8.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $425,936,403 |
| Shares Outstanding | 80,365,359 |
| Book Value per Share | $12.93 |
| Earnings per Share | -$2.32 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 5.30 |
-$0.20
(-3.64%)
|
| May 20, 2025 | 5.50 |
$0.35
(6.80%)
|
| May 19, 2025 | 5.15 |
$0.16
(3.21%)
|
| May 16, 2025 | 4.99 |
-$0.05
(-0.99%)
|
| May 15, 2025 | 5.04 |
$0.41
(8.74%)
|
| May 14, 2025 | 4.64 |
-$0.52
(-10.00%)
|
| May 13, 2025 | 5.15 |
-$0.47
(-8.36%)
|
| May 12, 2025 | 5.62 |
$0.20
(3.69%)
|
| May 09, 2025 | 5.42 |
-$0.05
(-0.91%)
|
| May 08, 2025 | 5.47 |
$0.06
(1.11%)
|
| May 07, 2025 | 5.41 |
-$0.46
(-7.84%)
|
| May 06, 2025 | 5.87 |
-$0.58
(-8.99%)
|
| May 05, 2025 | 6.45 |
-$0.80
(-11.03%)
|
| May 02, 2025 | 7.25 |
-$0.01
(-0.14%)
|
| May 01, 2025 | 7.26 |
$0.17
(2.40%)
|
| April 30, 2025 | 7.09 |
$0.19
(2.75%)
|
| April 29, 2025 | 6.90 |
$0.09
(1.32%)
|
| April 28, 2025 | 6.81 |
$0.11
(1.64%)
|
| April 25, 2025 | 6.70 |
$0.15
(2.29%)
|
| April 24, 2025 | 6.55 |
$0.06
(0.92%)
|
| April 23, 2025 | 6.49 |
$0.22
(3.51%)
|
| April 22, 2025 | 6.27 |
$0.62
(10.97%)
|
| April 21, 2025 | 5.65 |
$0.24
(4.44%)
|
| April 18, 2025 | 5.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.41 |
$0.09
(1.69%)
|
| April 16, 2025 | 5.32 |
-$0.13
(-2.39%)
|
| April 15, 2025 | 5.45 |
-$0.03
(-0.55%)
|
| April 14, 2025 | 5.48 |
$0.28
(5.38%)
|
| April 11, 2025 | 5.20 |
$0.13
(2.56%)
|
| April 10, 2025 | 5.07 |
-$0.30
(-5.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
