Join Fund Library now and get free access to personalized features to help you manage your investments.

Nikola Corporation (NKLA : NSD)

Sector: Consumer Goods

Close
(04-18-2024)
$0.66
Change
$0.02 (2.58%)
Volume 44,637,613
Open $0.65
Day Range $0.64 - $0.69
52 Week Low $0.52
52 Week High $3.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $881,506,009
Shares Outstanding 1,335,615,165
Book Value per Share $1.19
Earnings per Share -$1.57
Period
Loading...
Loading...

Legend

Nikola Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.66
$0.02 (2.58%)
April 17, 2024 0.64
-$0.02 (-3.26%)
April 16, 2024 0.67
$0.01 (1.76%)
April 15, 2024 0.65
-$0.05 (-6.67%)
April 12, 2024 0.70
-$0.02 (-2.33%)
April 11, 2024 0.72
-$0.26 (-26.73%)
April 10, 2024 0.98
-$0.02 (-2.14%)
April 09, 2024 1.00
-$0.01 (-0.99%)
April 08, 2024 1.01
-$0.01 (-0.98%)
April 05, 2024 1.02
$0.07 (7.37%)
April 04, 2024 0.95
$0.06 (6.53%)
April 03, 2024 0.89
-$0.08 (-8.40%)
April 02, 2024 0.97
-$0.06 (-5.48%)
April 01, 2024 1.03
-$0.01 (-0.96%)
March 29, 2024 1.04
$0.00 (0.00%)
March 28, 2024 1.04
$0.13 (14.40%)
March 27, 2024 0.91
$0.10 (11.70%)
March 26, 2024 0.81
$0.07 (9.45%)
March 25, 2024 0.74
$0.08 (12.28%)
March 22, 2024 0.66
$0.01 (1.89%)
March 21, 2024 0.65
$0.02 (3.24%)
March 20, 2024 0.63
$0.01 (1.70%)
March 19, 2024 0.62
$0.02 (2.65%)
March 18, 2024 0.60
-$0.04 (-6.32%)
March 15, 2024 0.64
$0.04 (7.30%)
March 14, 2024 0.60
-$0.04 (-6.00%)
March 13, 2024 0.64
-$0.02 (-3.73%)
March 12, 2024 0.66
$0.00 (0.14%)
March 11, 2024 0.66
-$0.01 (-1.18%)
March 08, 2024 0.67
-$0.02 (-2.40%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.