Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$5.40 |
|---|---|
| Change |
$0.29
(5.68%)
|
| Volume | 2,262,574 |
| Open | $5.11 |
|---|---|
| Day Range | $5.11 - $5.45 |
| 52 Week Low | $4.85 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $273,224,729 |
| Shares Outstanding | 50,597,172 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 5.40 |
$0.29
(5.68%)
|
| September 12, 2024 | 5.11 |
-$0.27
(-5.02%)
|
| September 11, 2024 | 5.38 |
$0.25
(4.87%)
|
| September 10, 2024 | 5.13 |
-$0.14
(-2.66%)
|
| September 09, 2024 | 5.27 |
$0.01
(0.19%)
|
| September 06, 2024 | 5.26 |
-$0.38
(-6.74%)
|
| September 05, 2024 | 5.64 |
-$0.27
(-4.57%)
|
| September 04, 2024 | 5.91 |
-$0.28
(-4.52%)
|
| September 03, 2024 | 6.19 |
-$0.44
(-6.64%)
|
| September 02, 2024 | 6.63 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.63 |
$0.06
(0.91%)
|
| August 29, 2024 | 6.57 |
$0.06
(0.92%)
|
| August 28, 2024 | 6.51 |
-$0.71
(-9.83%)
|
| August 27, 2024 | 7.22 |
-$0.16
(-2.17%)
|
| August 26, 2024 | 7.38 |
-$0.13
(-1.67%)
|
| August 23, 2024 | 7.51 |
$0.22
(2.95%)
|
| August 22, 2024 | 7.29 |
-$0.20
(-2.67%)
|
| August 21, 2024 | 7.49 |
$0.20
(2.74%)
|
| August 20, 2024 | 7.29 |
-$0.08
(-1.02%)
|
| August 19, 2024 | 7.37 |
-$0.77
(-9.41%)
|
| August 16, 2024 | 8.13 |
-$0.55
(-6.34%)
|
| August 15, 2024 | 8.68 |
$0.97
(12.58%)
|
| August 14, 2024 | 7.71 |
-$0.06
(-0.77%)
|
| August 13, 2024 | 7.77 |
-$0.25
(-3.12%)
|
| August 12, 2024 | 8.02 |
-$0.42
(-4.98%)
|
| August 09, 2024 | 8.44 |
$0.64
(8.21%)
|
| August 08, 2024 | 7.80 |
$0.47
(6.41%)
|
| August 07, 2024 | 7.33 |
-$0.28
(-3.68%)
|
| August 06, 2024 | 7.61 |
-$0.06
(-0.78%)
|
| August 05, 2024 | 7.67 |
-$0.25
(-3.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
