Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$9.38 |
|---|---|
| Change |
-$0.32
(-3.30%)
|
| Volume | 1,452,739 |
| Open | $9.53 |
|---|---|
| Day Range | $9.34 - $9.80 |
| 52 Week Low | $7.25 |
| 52 Week High | $111.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $424,148,367 |
| Shares Outstanding | 45,218,376 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.38 |
-$0.32
(-3.30%)
|
| July 24, 2024 | 9.70 |
-$0.20
(-2.02%)
|
| July 23, 2024 | 9.90 |
$0.22
(2.27%)
|
| July 22, 2024 | 9.68 |
$0.22
(2.33%)
|
| July 19, 2024 | 9.46 |
$0.73
(8.36%)
|
| July 18, 2024 | 8.73 |
-$0.67
(-7.13%)
|
| July 17, 2024 | 9.40 |
-$0.57
(-5.67%)
|
| July 16, 2024 | 9.97 |
$0.32
(3.26%)
|
| July 15, 2024 | 9.65 |
-$0.33
(-3.31%)
|
| July 12, 2024 | 9.98 |
-$0.01
(-0.10%)
|
| July 11, 2024 | 9.99 |
$0.49
(5.16%)
|
| July 10, 2024 | 9.50 |
-$0.25
(-2.56%)
|
| July 09, 2024 | 9.75 |
-$0.74
(-7.05%)
|
| July 08, 2024 | 10.49 |
$1.50
(16.69%)
|
| July 05, 2024 | 8.99 |
$0.84
(10.31%)
|
| July 04, 2024 | 8.15 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.15 |
$0.11
(1.37%)
|
| July 02, 2024 | 8.04 |
$0.64
(8.65%)
|
| July 01, 2024 | 7.40 |
-$0.79
(-9.65%)
|
| June 28, 2024 | 8.19 |
-$0.36
(-4.21%)
|
| June 27, 2024 | 8.55 |
-$1.37
(-13.81%)
|
| June 26, 2024 | 9.92 |
$0.55
(5.87%)
|
| June 25, 2024 | 9.37 |
-$1.15
(-10.94%)
|
| June 24, 2024 | 10.52 |
-$10.37
(-96.73%)
|
| June 21, 2024 | 10.72 |
$0.03
(8.37%)
|
| June 20, 2024 | 9.89 |
-$0.15
(-31.46%)
|
| June 19, 2024 | 14.43 |
$0.00
(0.00%)
|
| June 18, 2024 | 14.43 |
-$0.01
(-2.08%)
|
| June 17, 2024 | 14.73 |
-$0.02
(-3.12%)
|
| June 14, 2024 | 15.21 |
$0.01
(2.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
