Join Fund Library now and get free access to personalized features to help you manage your investments.

Nikola Corporation (NKLA : NSD)

Sector: Consumer Goods

Close
(01-17-2025)
$1.34
Change
$0.13 (10.74%)
Volume 23,870,713
Open $1.23
Day Range $1.22 - $1.40
52 Week Low $1.07
52 Week High $34.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $81,561,854
Shares Outstanding 60,867,055
Book Value per Share $0.22
Earnings per Share -$21.30
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2018-06-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2018-06-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Nikola Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.34
$0.13 (10.74%)
January 16, 2025 1.21
-$0.02 (-1.63%)
January 15, 2025 1.23
$0.11 (9.82%)
January 14, 2025 1.12
-$0.02 (-1.75%)
January 13, 2025 1.14
-$0.04 (-3.39%)
January 10, 2025 1.18
-$0.04 (-3.28%)
January 09, 2025 1.22
$0.00 (0.00%)
January 08, 2025 1.22
-$0.20 (-14.08%)
January 07, 2025 1.42
-$0.18 (-11.25%)
January 06, 2025 1.60
$0.00 (0.00%)
January 03, 2025 1.60
$0.31 (24.03%)
January 02, 2025 1.29
$0.10 (8.40%)
January 01, 2025 1.19
$0.00 (0.00%)
December 31, 2024 1.19
$0.08 (7.21%)
December 30, 2024 1.11
-$0.04 (-3.48%)
December 27, 2024 1.15
$0.01 (0.88%)
December 26, 2024 1.14
-$0.01 (-0.87%)
December 25, 2024 1.15
$0.00 (0.00%)
December 24, 2024 1.15
-$0.01 (-0.86%)
December 23, 2024 1.16
-$0.02 (-1.69%)
December 20, 2024 1.18
$0.01 (0.85%)
December 19, 2024 1.17
-$0.08 (-6.40%)
December 18, 2024 1.25
$0.04 (3.31%)
December 17, 2024 1.21
$0.03 (2.54%)
December 16, 2024 1.18
-$0.25 (-17.48%)
December 13, 2024 1.43
-$0.14 (-8.92%)
December 12, 2024 1.57
-$0.02 (-1.26%)
December 11, 2024 1.59
$0.02 (1.27%)
December 10, 2024 1.57
$0.06 (3.97%)
December 09, 2024 1.51
-$0.10 (-6.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.