Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$11.33 |
|---|---|
| Change |
$0.03
(0.27%)
|
| Volume | 2,019 |
| Open | $11.32 |
|---|---|
| Day Range | $11.30 - $11.33 |
| 52 Week Low | $9.75 |
| 52 Week High | $12.29 |
| Annual Yield | 7.10% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-23-2024) | $0.23 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 11.33 |
$0.03
(0.27%)
|
| November 21, 2024 | 11.30 |
$0.09
(0.80%)
|
| November 20, 2024 | 11.21 |
$0.08
(0.72%)
|
| November 19, 2024 | 11.13 |
-$0.02
(-0.18%)
|
| November 18, 2024 | 11.15 |
$0.01
(0.09%)
|
| November 15, 2024 | 11.14 |
-$0.17
(-1.50%)
|
| November 14, 2024 | 11.31 |
-$0.16
(-1.39%)
|
| November 13, 2024 | 11.47 |
$0.01
(0.09%)
|
| November 12, 2024 | 11.46 |
-$0.19
(-1.63%)
|
| November 11, 2024 | 11.65 |
$0.02
(0.17%)
|
| November 08, 2024 | 11.63 |
$0.02
(0.17%)
|
| November 07, 2024 | 11.61 |
$0.07
(0.61%)
|
| November 06, 2024 | 11.54 |
$0.05
(0.44%)
|
| November 05, 2024 | 11.49 |
$0.04
(0.35%)
|
| November 04, 2024 | 11.45 |
-$0.04
(-0.35%)
|
| November 01, 2024 | 11.49 |
$0.05
(0.44%)
|
| October 31, 2024 | 11.44 |
$0.01
(0.09%)
|
| October 30, 2024 | 11.43 |
$0.02
(0.18%)
|
| October 29, 2024 | 11.41 |
-$0.05
(-0.44%)
|
| October 28, 2024 | 11.46 |
$0.02
(0.17%)
|
| October 25, 2024 | 11.44 |
-$0.12
(-1.04%)
|
| October 24, 2024 | 11.56 |
-$0.08
(-0.69%)
|
| October 23, 2024 | 11.64 |
-$0.05
(-0.43%)
|
| October 22, 2024 | 11.69 |
-$0.03
(-0.26%)
|
| October 21, 2024 | 11.72 |
-$0.14
(-1.18%)
|
| October 18, 2024 | 11.86 |
-$0.01
(-0.08%)
|
| October 17, 2024 | 11.87 |
-$0.11
(-0.92%)
|
| October 16, 2024 | 11.98 |
$0.07
(0.59%)
|
| October 15, 2024 | 11.91 |
-$0.01
(-0.08%)
|
| October 14, 2024 | 11.92 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
