Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-03-2025) |
$10.35 |
|---|---|
| Change |
$0.03
(0.29%)
|
| Volume | 9,442 |
| Open | $10.36 |
|---|---|
| Day Range | $10.31 - $10.36 |
| 52 Week Low | $9.89 |
| 52 Week High | $12.29 |
| Annual Yield | 7.85% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (03-25-2025) | $0.18 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 10.35 |
$0.03
(0.29%)
|
| June 02, 2025 | 10.32 |
-$0.03
(-0.29%)
|
| May 30, 2025 | 10.35 |
$0.09
(0.88%)
|
| May 29, 2025 | 10.26 |
$0.07
(0.69%)
|
| May 28, 2025 | 10.19 |
-$0.04
(-0.39%)
|
| May 27, 2025 | 10.23 |
$0.01
(0.10%)
|
| May 26, 2025 | 10.22 |
$0.09
(0.89%)
|
| May 23, 2025 | 10.13 |
-$0.02
(-0.20%)
|
| May 22, 2025 | 10.15 |
-$0.19
(-1.84%)
|
| May 21, 2025 | 10.34 |
-$0.07
(-0.67%)
|
| May 20, 2025 | 10.41 |
$0.11
(1.07%)
|
| May 19, 2025 | 10.30 |
$0.00
(0.00%)
|
| May 16, 2025 | 10.30 |
$0.20
(1.98%)
|
| May 15, 2025 | 10.10 |
$0.16
(1.61%)
|
| May 14, 2025 | 9.94 |
-$0.21
(-2.07%)
|
| May 13, 2025 | 10.15 |
-$0.27
(-2.59%)
|
| May 12, 2025 | 10.42 |
$0.16
(1.56%)
|
| May 09, 2025 | 10.26 |
-$0.10
(-0.97%)
|
| May 08, 2025 | 10.36 |
-$0.05
(-0.48%)
|
| May 07, 2025 | 10.41 |
$0.08
(0.77%)
|
| May 06, 2025 | 10.33 |
-$0.22
(-2.09%)
|
| May 05, 2025 | 10.55 |
-$0.01
(-0.09%)
|
| May 02, 2025 | 10.56 |
$0.07
(0.67%)
|
| May 01, 2025 | 10.49 |
-$0.16
(-1.50%)
|
| April 30, 2025 | 10.65 |
$0.08
(0.76%)
|
| April 29, 2025 | 10.57 |
$0.08
(0.76%)
|
| April 28, 2025 | 10.49 |
$0.05
(0.48%)
|
| April 25, 2025 | 10.44 |
-$0.01
(-0.10%)
|
| April 24, 2025 | 10.45 |
$0.06
(0.58%)
|
| April 23, 2025 | 10.39 |
$0.04
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
