Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$8.97 |
|---|---|
| Change |
$0.17
(1.93%)
|
| Volume | 112,708 |
| Open | $8.86 |
|---|---|
| Day Range | $8.70 - $9.04 |
| 52 Week Low | $6.66 |
| 52 Week High | $19.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,898,277,874 |
| Shares Outstanding | 211,625,181 |
| Book Value per Share | $1.06 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 8.97 |
$0.17
(1.93%)
|
| May 01, 2025 | 8.80 |
-$0.21
(-2.33%)
|
| April 30, 2025 | 9.01 |
$0.86
(10.55%)
|
| April 29, 2025 | 8.15 |
$0.49
(6.40%)
|
| April 28, 2025 | 7.66 |
-$0.49
(-6.01%)
|
| April 25, 2025 | 8.15 |
-$0.43
(-5.01%)
|
| April 24, 2025 | 8.58 |
$1.23
(16.73%)
|
| April 23, 2025 | 7.35 |
-$0.12
(-1.61%)
|
| April 22, 2025 | 7.47 |
$0.25
(3.46%)
|
| April 21, 2025 | 7.22 |
-$0.38
(-5.00%)
|
| April 18, 2025 | 7.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.60 |
$0.43
(6.00%)
|
| April 16, 2025 | 7.17 |
$0.05
(0.70%)
|
| April 15, 2025 | 7.12 |
$0.09
(1.28%)
|
| April 14, 2025 | 7.03 |
$0.01
(0.14%)
|
| April 11, 2025 | 7.02 |
$0.02
(0.29%)
|
| April 10, 2025 | 7.00 |
-$0.01
(-0.14%)
|
| April 09, 2025 | 7.01 |
-$0.14
(-1.96%)
|
| April 08, 2025 | 7.15 |
-$0.06
(-0.83%)
|
| April 07, 2025 | 7.21 |
$0.07
(0.98%)
|
| April 04, 2025 | 7.14 |
-$0.41
(-5.43%)
|
| April 03, 2025 | 7.55 |
-$0.74
(-8.93%)
|
| April 02, 2025 | 8.29 |
$0.08
(0.97%)
|
| April 01, 2025 | 8.21 |
-$0.15
(-1.79%)
|
| March 31, 2025 | 8.36 |
$0.28
(3.47%)
|
| March 28, 2025 | 8.08 |
-$0.25
(-3.00%)
|
| March 27, 2025 | 8.33 |
$0.44
(5.58%)
|
| March 26, 2025 | 7.89 |
-$0.15
(-1.87%)
|
| March 25, 2025 | 8.04 |
-$0.35
(-4.17%)
|
| March 24, 2025 | 8.39 |
-$0.12
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
