Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$13.27 |
|---|---|
| Change |
$4.46
(50.62%)
|
| Volume | 1,486,281 |
| Open | $11.00 |
|---|---|
| Day Range | $10.60 - $13.40 |
| 52 Week Low | $6.54 |
| 52 Week High | $13.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,754,919,571 |
| Shares Outstanding | 207,605,092 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.27 |
$4.46
(50.62%)
|
| December 11, 2025 | 8.81 |
$0.31
(3.65%)
|
| December 10, 2025 | 8.50 |
-$0.45
(-5.03%)
|
| December 09, 2025 | 8.95 |
$0.40
(4.68%)
|
| December 08, 2025 | 8.55 |
-$0.64
(-6.96%)
|
| December 05, 2025 | 9.19 |
-$0.38
(-3.97%)
|
| December 04, 2025 | 9.57 |
$0.67
(7.53%)
|
| December 03, 2025 | 8.90 |
$0.05
(0.56%)
|
| December 02, 2025 | 8.85 |
-$0.22
(-2.43%)
|
| December 01, 2025 | 9.07 |
$0.76
(9.15%)
|
| November 28, 2025 | 8.31 |
$0.22
(2.72%)
|
| November 27, 2025 | 8.09 |
-$0.11
(-1.34%)
|
| November 26, 2025 | 8.20 |
$0.13
(1.61%)
|
| November 25, 2025 | 8.07 |
-$0.26
(-3.12%)
|
| November 24, 2025 | 8.33 |
$0.08
(0.97%)
|
| November 21, 2025 | 8.25 |
$0.85
(11.49%)
|
| November 20, 2025 | 7.40 |
-$0.13
(-1.73%)
|
| November 19, 2025 | 7.53 |
-$0.26
(-3.34%)
|
| November 18, 2025 | 7.79 |
-$0.16
(-2.01%)
|
| November 17, 2025 | 7.95 |
-$0.05
(-0.63%)
|
| November 14, 2025 | 8.00 |
-$1.29
(-13.89%)
|
| November 13, 2025 | 9.29 |
-$0.46
(-4.72%)
|
| November 12, 2025 | 9.75 |
-$0.35
(-3.47%)
|
| November 11, 2025 | 10.10 |
-$0.80
(-7.34%)
|
| November 10, 2025 | 10.90 |
$1.08
(11.00%)
|
| November 07, 2025 | 9.82 |
$0.63
(6.86%)
|
| November 06, 2025 | 9.19 |
-$0.41
(-4.27%)
|
| November 05, 2025 | 9.60 |
$0.10
(1.05%)
|
| November 04, 2025 | 9.50 |
-$0.15
(-1.55%)
|
| November 03, 2025 | 9.65 |
-$0.31
(-3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
