Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$8.80 |
|---|---|
| Change |
-$0.03
(-0.34%)
|
| Volume | 67,818 |
| Open | $8.89 |
|---|---|
| Day Range | $8.68 - $8.94 |
| 52 Week Low | $6.54 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,827,059,291 |
| Shares Outstanding | 207,620,374 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 8.80 |
-$0.03
(-0.34%)
|
| March 09, 2026 | 8.83 |
-$0.23
(-2.54%)
|
| March 06, 2026 | 9.06 |
$0.51
(5.96%)
|
| March 05, 2026 | 8.55 |
-$0.39
(-4.36%)
|
| March 04, 2026 | 8.94 |
$0.17
(1.94%)
|
| March 03, 2026 | 8.77 |
$0.05
(0.57%)
|
| March 02, 2026 | 8.72 |
-$0.18
(-2.02%)
|
| February 27, 2026 | 8.90 |
-$0.10
(-1.11%)
|
| February 26, 2026 | 9.00 |
$0.10
(1.12%)
|
| February 25, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| February 24, 2026 | 9.06 |
$0.62
(7.35%)
|
| February 23, 2026 | 8.44 |
-$0.40
(-4.52%)
|
| February 20, 2026 | 8.84 |
-$0.56
(-5.96%)
|
| February 19, 2026 | 9.40 |
$0.52
(5.86%)
|
| February 18, 2026 | 8.88 |
-$0.41
(-4.41%)
|
| February 17, 2026 | 9.29 |
$0.03
(0.32%)
|
| February 16, 2026 | 9.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.26 |
$0.12
(1.31%)
|
| February 12, 2026 | 9.14 |
$0.06
(0.66%)
|
| February 11, 2026 | 9.08 |
-$0.25
(-2.68%)
|
| February 10, 2026 | 9.33 |
-$0.12
(-1.27%)
|
| February 09, 2026 | 9.45 |
-$0.44
(-4.45%)
|
| February 06, 2026 | 9.89 |
$0.55
(5.89%)
|
| February 05, 2026 | 9.34 |
-$0.52
(-5.27%)
|
| February 04, 2026 | 9.86 |
$0.75
(8.23%)
|
| February 03, 2026 | 9.11 |
-$0.01
(-0.11%)
|
| February 02, 2026 | 9.12 |
$0.07
(0.77%)
|
| January 30, 2026 | 9.05 |
-$0.25
(-2.69%)
|
| January 29, 2026 | 9.30 |
-$0.31
(-3.23%)
|
| January 28, 2026 | 9.61 |
-$0.25
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
