Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$0.43 |
|---|---|
| Change |
$0.09
(24.64%)
|
| Volume | 87,624 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.43 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,757,229 |
| Shares Outstanding | 118,040,067 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 0.43 |
$0.09
(24.64%)
|
| April 17, 2026 | 0.35 |
-$0.04
(-9.21%)
|
| April 16, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| April 15, 2026 | 0.42 |
$0.05
(13.51%)
|
| April 14, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| April 13, 2026 | 0.42 |
$0.05
(12.00%)
|
| April 10, 2026 | 0.38 |
-$0.03
(-7.41%)
|
| April 09, 2026 | 0.41 |
$0.01
(2.53%)
|
| April 08, 2026 | 0.40 |
$0.03
(8.22%)
|
| April 07, 2026 | 0.37 |
-$0.04
(-8.75%)
|
| April 06, 2026 | 0.40 |
$0.02
(3.90%)
|
| April 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 01, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| March 31, 2026 | 0.40 |
$0.09
(29.03%)
|
| March 30, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| March 27, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| March 26, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| March 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.41 |
$0.03
(7.89%)
|
| March 20, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| March 19, 2026 | 0.43 |
$0.04
(8.86%)
|
| March 18, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| March 17, 2026 | 0.40 |
$0.01
(2.56%)
|
| March 16, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 13, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 12, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| March 11, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| March 10, 2026 | 0.40 |
-$0.05
(-11.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
