Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-03-2025) |
$0.56 |
|---|---|
| Change |
$0.02
(3.70%)
|
| Volume | 4,650 |
| Open | $0.55 |
|---|---|
| Day Range | $0.53 - $0.56 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $66,002,896 |
| Shares Outstanding | 117,862,314 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.56 |
$0.02
(3.70%)
|
| October 31, 2025 | 0.54 |
$0.01
(1.89%)
|
| October 30, 2025 | 0.53 |
-$0.07
(-11.67%)
|
| October 29, 2025 | 0.60 |
$0.08
(15.38%)
|
| October 28, 2025 | 0.52 |
-$0.08
(-13.33%)
|
| October 27, 2025 | 0.60 |
$0.06
(11.11%)
|
| October 24, 2025 | 0.54 |
$0.03
(5.88%)
|
| October 23, 2025 | 0.51 |
$0.01
(2.00%)
|
| October 22, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| October 21, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| October 20, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| October 17, 2025 | 0.60 |
$0.03
(5.26%)
|
| October 16, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| October 15, 2025 | 0.61 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.61 |
$0.09
(17.31%)
|
| October 13, 2025 | 0.52 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.52 |
-$0.08
(-13.33%)
|
| October 09, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.60 |
$0.01
(1.69%)
|
| October 07, 2025 | 0.59 |
$0.00
(0.00%)
|
| October 06, 2025 | 0.59 |
$0.03
(5.36%)
|
| October 03, 2025 | 0.56 |
$0.01
(1.82%)
|
| October 02, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| October 01, 2025 | 0.56 |
$0.06
(12.00%)
|
| September 30, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| September 29, 2025 | 0.54 |
$0.11
(24.14%)
|
| September 26, 2025 | 0.44 |
$0.02
(3.57%)
|
| September 25, 2025 | 0.42 |
-$0.10
(-19.23%)
|
| September 24, 2025 | 0.52 |
$0.05
(9.47%)
|
| September 23, 2025 | 0.48 |
$0.01
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
