Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$0.22 |
|---|---|
| Change |
-$0.02
(-6.52%)
|
| Volume | 86,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,810,280 |
| Shares Outstanding | 120,047,814 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| May 01, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| April 30, 2025 | 0.26 |
$0.01
(2.00%)
|
| April 29, 2025 | 0.25 |
$0.04
(19.05%)
|
| April 28, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| April 25, 2025 | 0.22 |
-$0.03
(-10.42%)
|
| April 24, 2025 | 0.24 |
$0.07
(37.14%)
|
| April 23, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| April 18, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.19 |
-$0.04
(-15.56%)
|
| April 16, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.23 |
$0.01
(2.27%)
|
| April 14, 2025 | 0.22 |
$0.02
(10.00%)
|
| April 11, 2025 | 0.20 |
$0.02
(8.11%)
|
| April 10, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| April 09, 2025 | 0.19 |
$0.02
(8.57%)
|
| April 08, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.18 |
-$0.03
(-12.50%)
|
| April 04, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| April 03, 2025 | 0.21 |
-$0.03
(-12.50%)
|
| April 02, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.24 |
-$0.05
(-17.24%)
|
| March 27, 2025 | 0.29 |
$0.05
(18.37%)
|
| March 26, 2025 | 0.25 |
$0.02
(6.52%)
|
| March 25, 2025 | 0.23 |
$0.02
(9.52%)
|
| March 24, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
