Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$27.57 |
|---|---|
| Change |
-$0.32
(-1.13%)
|
| Volume | 7,538 |
| Open | $27.91 |
|---|---|
| Day Range | $27.46 - $27.94 |
| 52 Week Low | $24.79 |
| 52 Week High | $28.05 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-11-2025) | $0.01 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $221,921,016 |
| Shares Outstanding | 8,050,125 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.57 |
-$0.32
(-1.13%)
|
| December 11, 2025 | 27.90 |
$0.20
(0.74%)
|
| December 10, 2025 | 27.69 |
$0.23
(0.84%)
|
| December 09, 2025 | 27.46 |
$0.01
(0.03%)
|
| December 08, 2025 | 27.45 |
$0.06
(0.20%)
|
| December 05, 2025 | 27.40 |
-$0.01
(-0.02%)
|
| December 04, 2025 | 27.40 |
$0.10
(0.35%)
|
| December 03, 2025 | 27.31 |
$0.30
(1.10%)
|
| December 02, 2025 | 27.01 |
$0.00
(0.01%)
|
| December 01, 2025 | 27.01 |
-$0.41
(-1.50%)
|
| November 28, 2025 | 27.42 |
$0.22
(0.81%)
|
| November 27, 2025 | 27.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.20 |
$0.45
(1.68%)
|
| November 25, 2025 | 26.75 |
$0.36
(1.34%)
|
| November 24, 2025 | 26.40 |
$0.31
(1.19%)
|
| November 21, 2025 | 26.09 |
$0.10
(0.40%)
|
| November 20, 2025 | 25.98 |
-$0.53
(-2.01%)
|
| November 19, 2025 | 26.51 |
$0.00
(0.01%)
|
| November 18, 2025 | 26.51 |
-$0.25
(-0.94%)
|
| November 17, 2025 | 26.77 |
-$0.39
(-1.42%)
|
| November 14, 2025 | 27.15 |
-$0.08
(-0.31%)
|
| November 13, 2025 | 27.23 |
-$0.40
(-1.45%)
|
| November 12, 2025 | 27.64 |
$0.14
(0.51%)
|
| November 11, 2025 | 27.50 |
-$0.09
(-0.31%)
|
| November 10, 2025 | 27.58 |
$0.60
(2.22%)
|
| November 07, 2025 | 26.98 |
-$0.07
(-0.24%)
|
| November 06, 2025 | 27.05 |
-$0.38
(-1.39%)
|
| November 05, 2025 | 27.43 |
$0.26
(0.94%)
|
| November 04, 2025 | 27.17 |
-$0.60
(-2.17%)
|
| November 03, 2025 | 27.78 |
$0.09
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
