Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-25-2025) |
$25.74 |
|---|---|
| Change |
-$0.06
(-0.22%)
|
| Volume | 30 |
| Open | $25.74 |
|---|---|
| Day Range | $25.74 - $25.74 |
| 52 Week Low | $14.09 |
| 52 Week High | $26.00 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (07-10-2025) | $0.01 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $506,705,118 |
| Shares Outstanding | 19,685,590 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.49 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 25.74 |
-$0.06
(-0.22%)
|
| July 24, 2025 | 25.80 |
-$0.20
(-0.77%)
|
| July 23, 2025 | 26.00 |
$0.52
(2.03%)
|
| July 22, 2025 | 25.48 |
$0.00
(-0.02%)
|
| July 21, 2025 | 25.48 |
$0.09
(0.34%)
|
| July 18, 2025 | 25.40 |
-$0.13
(-0.51%)
|
| July 17, 2025 | 25.53 |
$0.20
(0.78%)
|
| July 16, 2025 | 25.33 |
$0.06
(0.24%)
|
| July 15, 2025 | 25.27 |
-$0.10
(-0.40%)
|
| July 14, 2025 | 25.37 |
-$0.01
(-0.04%)
|
| July 11, 2025 | 25.38 |
-$0.28
(-1.11%)
|
| July 10, 2025 | 25.67 |
$0.06
(0.23%)
|
| July 09, 2025 | 25.61 |
$0.07
(0.28%)
|
| July 08, 2025 | 25.54 |
$0.03
(0.11%)
|
| July 07, 2025 | 25.51 |
$0.03
(0.13%)
|
| July 04, 2025 | 25.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.48 |
$0.06
(0.22%)
|
| July 02, 2025 | 25.42 |
-$0.03
(-0.13%)
|
| July 01, 2025 | 25.45 |
-$0.35
(-1.35%)
|
| June 30, 2025 | 25.80 |
$0.27
(1.05%)
|
| June 27, 2025 | 25.54 |
$0.08
(0.32%)
|
| June 26, 2025 | 25.45 |
$11.25
(79.26%)
|
| June 25, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 24, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 23, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 20, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 19, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 18, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 17, 2025 | 14.20 |
$0.00
(0.00%)
|
| June 16, 2025 | 14.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
