Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tectonic Therapeutic Inc. (TECX : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$37.93 |
|---|---|
| Change |
$5.19
(15.85%)
|
| Volume | 478,430 |
| Open | $32.75 |
|---|---|
| Day Range | $32.13 - $38.12 |
| 52 Week Low | $14.39 |
| 52 Week High | $38.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $715,708,225 |
| Shares Outstanding | 18,869,186 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$4.46 |
Period
Loading......
Loading......
Legend
Tectonic Therapeutic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 37.93 |
$5.19
(15.85%)
|
| July 01, 2026 | 32.74 |
-$1.64
(-4.76%)
|
| June 30, 2026 | 34.38 |
$1.29
(3.88%)
|
| June 29, 2026 | 33.09 |
$1.10
(3.44%)
|
| June 26, 2026 | 31.99 |
$0.96
(3.09%)
|
| June 25, 2026 | 31.03 |
$0.31
(1.01%)
|
| June 24, 2026 | 30.72 |
$0.13
(0.42%)
|
| June 23, 2026 | 30.59 |
$0.25
(0.82%)
|
| June 22, 2026 | 30.34 |
$0.32
(1.07%)
|
| June 19, 2026 | 30.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.02 |
-$0.04
(-0.13%)
|
| June 17, 2026 | 30.06 |
$0.05
(0.17%)
|
| June 16, 2026 | 30.01 |
$0.62
(2.11%)
|
| June 15, 2026 | 29.39 |
-$0.89
(-2.94%)
|
| June 12, 2026 | 30.28 |
$0.94
(3.20%)
|
| June 11, 2026 | 29.34 |
$1.29
(4.60%)
|
| June 10, 2026 | 28.05 |
-$0.51
(-1.79%)
|
| June 09, 2026 | 28.56 |
-$0.54
(-1.86%)
|
| June 08, 2026 | 29.10 |
$0.10
(0.34%)
|
| June 05, 2026 | 29.00 |
-$0.13
(-0.45%)
|
| June 04, 2026 | 29.13 |
$0.71
(2.50%)
|
| June 03, 2026 | 28.42 |
$0.99
(3.61%)
|
| June 02, 2026 | 27.43 |
-$1.46
(-5.05%)
|
| June 01, 2026 | 28.89 |
-$2.28
(-7.30%)
|
| May 29, 2026 | 31.17 |
$1.39
(4.65%)
|
| May 28, 2026 | 29.78 |
-$0.65
(-2.14%)
|
| May 27, 2026 | 30.43 |
$0.44
(1.47%)
|
| May 26, 2026 | 29.99 |
$0.87
(2.99%)
|
| May 25, 2026 | 29.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.12 |
$0.60
(2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
