Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tectonic Therapeutic Inc. (TECX : NSD)
Sector: Healthcare
|
Close (08-31-2026) |
$29.94 |
|---|---|
| Change |
-$5.68
(-15.95%)
|
| Volume | 719,017 |
| Open | $35.67 |
|---|---|
| Day Range | $29.78 - $35.67 |
| 52 Week Low | $14.39 |
| 52 Week High | $39.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $585,308,018 |
| Shares Outstanding | 19,549,366 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$4.57 |
Period
Loading......
Loading......
Legend
Tectonic Therapeutic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 29.94 |
-$5.68
(-15.95%)
|
| August 28, 2026 | 35.62 |
-$1.08
(-2.94%)
|
| August 27, 2026 | 36.70 |
$0.73
(2.03%)
|
| August 26, 2026 | 35.97 |
-$1.74
(-4.61%)
|
| August 25, 2026 | 37.71 |
$1.24
(3.40%)
|
| August 24, 2026 | 36.47 |
-$1.16
(-3.08%)
|
| August 21, 2026 | 37.63 |
$1.58
(4.38%)
|
| August 20, 2026 | 36.05 |
-$0.99
(-2.67%)
|
| August 19, 2026 | 37.04 |
$0.43
(1.17%)
|
| August 18, 2026 | 36.61 |
$2.76
(8.15%)
|
| August 17, 2026 | 33.85 |
-$1.06
(-3.04%)
|
| August 14, 2026 | 34.91 |
$0.93
(2.74%)
|
| August 13, 2026 | 33.98 |
-$2.85
(-7.74%)
|
| August 12, 2026 | 36.83 |
$4.96
(15.56%)
|
| August 11, 2026 | 31.87 |
-$0.84
(-2.57%)
|
| August 10, 2026 | 32.71 |
$1.73
(5.58%)
|
| August 07, 2026 | 30.98 |
$0.76
(2.51%)
|
| August 06, 2026 | 30.22 |
$0.66
(2.23%)
|
| August 05, 2026 | 29.56 |
$0.39
(1.34%)
|
| August 04, 2026 | 29.17 |
$1.25
(4.48%)
|
| August 03, 2026 | 27.92 |
-$0.11
(-0.39%)
|
| July 31, 2026 | 28.03 |
-$0.48
(-1.68%)
|
| July 30, 2026 | 28.51 |
$0.08
(0.28%)
|
| July 29, 2026 | 28.43 |
-$1.37
(-4.60%)
|
| July 28, 2026 | 29.80 |
-$0.81
(-2.65%)
|
| July 27, 2026 | 30.61 |
$0.24
(0.79%)
|
| July 24, 2026 | 30.37 |
-$1.24
(-3.92%)
|
| July 23, 2026 | 31.61 |
$0.02
(0.06%)
|
| July 22, 2026 | 31.59 |
-$1.21
(-3.69%)
|
| July 21, 2026 | 32.80 |
$0.73
(2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
