Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$25.43 |
|---|---|
| Change |
-$2.07
(-7.53%)
|
| Volume | 311,797 |
| Open | $27.58 |
|---|---|
| Day Range | $24.93 - $27.94 |
| 52 Week Low | $6.58 |
| 52 Week High | $33.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $746,480,358 |
| Shares Outstanding | 29,354,320 |
| Book Value per Share | $2.08 |
| Earnings per Share | $11.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 25.43 |
-$2.07
(-7.53%)
|
| October 11, 2024 | 27.50 |
-$0.82
(-2.90%)
|
| October 10, 2024 | 28.32 |
$0.22
(0.78%)
|
| October 09, 2024 | 28.10 |
$0.11
(0.39%)
|
| October 08, 2024 | 27.99 |
$1.51
(5.70%)
|
| October 07, 2024 | 26.48 |
-$1.52
(-5.43%)
|
| October 04, 2024 | 28.00 |
$0.54
(1.97%)
|
| October 03, 2024 | 27.46 |
-$0.52
(-1.86%)
|
| October 02, 2024 | 27.98 |
$0.10
(0.36%)
|
| October 01, 2024 | 27.88 |
$0.50
(1.83%)
|
| September 30, 2024 | 27.38 |
$0.14
(0.51%)
|
| September 27, 2024 | 27.24 |
$0.22
(0.81%)
|
| September 26, 2024 | 27.02 |
$0.33
(1.24%)
|
| September 25, 2024 | 26.69 |
-$1.16
(-4.17%)
|
| September 24, 2024 | 27.85 |
$1.68
(6.42%)
|
| September 23, 2024 | 26.17 |
-$1.83
(-6.54%)
|
| September 20, 2024 | 28.00 |
-$0.10
(-0.36%)
|
| September 19, 2024 | 28.10 |
$2.10
(8.08%)
|
| September 18, 2024 | 26.00 |
$0.01
(0.04%)
|
| September 17, 2024 | 25.99 |
-$0.43
(-1.63%)
|
| September 16, 2024 | 26.42 |
-$2.54
(-8.77%)
|
| September 13, 2024 | 28.96 |
$1.15
(4.14%)
|
| September 12, 2024 | 27.81 |
$0.24
(0.87%)
|
| September 11, 2024 | 27.57 |
-$0.23
(-0.83%)
|
| September 10, 2024 | 27.80 |
-$0.05
(-0.18%)
|
| September 09, 2024 | 27.85 |
$1.23
(4.62%)
|
| September 06, 2024 | 26.62 |
-$1.36
(-4.86%)
|
| September 05, 2024 | 27.98 |
$0.13
(0.47%)
|
| September 04, 2024 | 27.85 |
$0.20
(0.72%)
|
| September 03, 2024 | 27.65 |
-$1.18
(-4.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
