Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$42.13 |
|---|---|
| Change |
$0.50
(1.20%)
|
| Volume | 520,151 |
| Open | $41.64 |
|---|---|
| Day Range | $40.98 - $43.19 |
| 52 Week Low | $13.37 |
| 52 Week High | $45.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,806,366,512 |
| Shares Outstanding | 42,876,015 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.13 |
$0.50
(1.20%)
|
| December 11, 2025 | 41.63 |
-$1.95
(-4.47%)
|
| December 10, 2025 | 43.58 |
$0.00
(0.00%)
|
| December 09, 2025 | 43.58 |
-$0.02
(-0.05%)
|
| December 08, 2025 | 43.60 |
-$0.66
(-1.49%)
|
| December 05, 2025 | 44.26 |
-$0.45
(-1.01%)
|
| December 04, 2025 | 44.71 |
$0.74
(1.68%)
|
| December 03, 2025 | 43.97 |
$1.69
(4.00%)
|
| December 02, 2025 | 42.28 |
-$0.92
(-2.13%)
|
| December 01, 2025 | 43.20 |
-$0.78
(-1.77%)
|
| November 28, 2025 | 43.98 |
-$0.05
(-0.11%)
|
| November 27, 2025 | 44.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.03 |
-$0.06
(-0.14%)
|
| November 25, 2025 | 44.09 |
$0.41
(0.94%)
|
| November 24, 2025 | 43.68 |
$2.23
(5.38%)
|
| November 21, 2025 | 41.45 |
$1.06
(2.62%)
|
| November 20, 2025 | 40.39 |
-$0.40
(-0.98%)
|
| November 19, 2025 | 40.79 |
-$0.03
(-0.07%)
|
| November 18, 2025 | 40.82 |
-$0.53
(-1.28%)
|
| November 17, 2025 | 41.35 |
$0.50
(1.22%)
|
| November 14, 2025 | 40.85 |
$5.35
(15.07%)
|
| November 13, 2025 | 35.50 |
-$3.22
(-8.32%)
|
| November 12, 2025 | 38.72 |
$2.62
(7.26%)
|
| November 11, 2025 | 36.10 |
-$0.51
(-1.39%)
|
| November 10, 2025 | 36.61 |
$0.33
(0.91%)
|
| November 07, 2025 | 36.28 |
-$0.15
(-0.41%)
|
| November 06, 2025 | 36.43 |
$2.70
(8.00%)
|
| November 05, 2025 | 33.73 |
$0.53
(1.60%)
|
| November 04, 2025 | 33.20 |
-$0.83
(-2.44%)
|
| November 03, 2025 | 34.03 |
-$0.95
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
