Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i3 Verticals Inc. (IIIV : NSD)
Sector: Industrial Services
|
Close (08-07-2026) |
$17.47 |
|---|---|
| Change |
-$4.49
(-20.45%)
|
| Volume | 1,752,728 |
| Open | $21.94 |
|---|---|
| Day Range | $17.03 - $21.94 |
| 52 Week Low | $17.03 |
| 52 Week High | $33.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $487,963,550 |
| Shares Outstanding | 27,931,514 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
i3 Verticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 17.47 |
-$4.49
(-20.45%)
|
| August 06, 2026 | 21.96 |
-$0.48
(-2.12%)
|
| August 05, 2026 | 22.44 |
$0.60
(2.72%)
|
| August 04, 2026 | 21.84 |
$0.47
(2.20%)
|
| August 03, 2026 | 21.37 |
$0.31
(1.47%)
|
| July 31, 2026 | 21.06 |
$0.04
(0.19%)
|
| July 30, 2026 | 21.02 |
-$0.43
(-2.00%)
|
| July 29, 2026 | 21.45 |
-$0.01
(-0.05%)
|
| July 28, 2026 | 21.46 |
$0.79
(3.82%)
|
| July 27, 2026 | 20.67 |
$0.48
(2.38%)
|
| July 24, 2026 | 20.19 |
$0.42
(2.12%)
|
| July 23, 2026 | 19.77 |
$0.19
(0.97%)
|
| July 22, 2026 | 19.58 |
-$1.10
(-5.32%)
|
| July 21, 2026 | 20.68 |
-$0.19
(-0.91%)
|
| July 20, 2026 | 20.87 |
$0.16
(0.77%)
|
| July 17, 2026 | 20.71 |
-$0.39
(-1.85%)
|
| July 16, 2026 | 21.10 |
$0.11
(0.52%)
|
| July 15, 2026 | 20.99 |
$0.12
(0.57%)
|
| July 14, 2026 | 20.87 |
-$0.33
(-1.56%)
|
| July 13, 2026 | 21.20 |
$0.17
(0.81%)
|
| July 10, 2026 | 21.03 |
$0.04
(0.19%)
|
| July 09, 2026 | 20.99 |
$0.36
(1.75%)
|
| July 08, 2026 | 20.63 |
-$0.77
(-3.60%)
|
| July 07, 2026 | 21.40 |
-$0.31
(-1.43%)
|
| July 06, 2026 | 21.71 |
$0.02
(0.09%)
|
| July 03, 2026 | 21.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.69 |
-$0.28
(-1.25%)
|
| July 01, 2026 | 21.97 |
$0.61
(2.83%)
|
| June 30, 2026 | 21.36 |
$0.26
(1.23%)
|
| June 29, 2026 | 21.10 |
-$0.19
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
