Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$1.80 |
|---|---|
| Change |
$0.17
(10.43%)
|
| Volume | 5,943,341 |
| Open | $1.62 |
|---|---|
| Day Range | $1.62 - $1.95 |
| 52 Week Low | $1.18 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $479,080,415 |
| Shares Outstanding | 266,155,786 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 1.80 |
$0.17
(10.43%)
|
| May 15, 2026 | 1.63 |
$0.04
(2.52%)
|
| May 14, 2026 | 1.59 |
-$0.12
(-7.02%)
|
| May 13, 2026 | 1.71 |
$0.11
(6.88%)
|
| May 12, 2026 | 1.60 |
$0.02
(1.27%)
|
| May 11, 2026 | 1.58 |
$0.01
(0.64%)
|
| May 08, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| May 07, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| May 06, 2026 | 1.70 |
$0.06
(3.66%)
|
| May 05, 2026 | 1.64 |
$0.07
(4.46%)
|
| May 04, 2026 | 1.57 |
$0.10
(6.80%)
|
| May 01, 2026 | 1.47 |
$0.06
(4.26%)
|
| April 30, 2026 | 1.41 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| April 28, 2026 | 1.48 |
$0.06
(4.23%)
|
| April 27, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| April 24, 2026 | 1.44 |
-$0.09
(-5.88%)
|
| April 23, 2026 | 1.53 |
-$0.07
(-4.38%)
|
| April 22, 2026 | 1.60 |
$0.05
(3.23%)
|
| April 21, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| April 20, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| April 17, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| April 16, 2026 | 1.61 |
$0.12
(8.05%)
|
| April 15, 2026 | 1.49 |
$0.01
(0.68%)
|
| April 14, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 13, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| April 10, 2026 | 1.49 |
$0.02
(1.36%)
|
| April 09, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| April 08, 2026 | 1.49 |
$0.13
(9.56%)
|
| April 07, 2026 | 1.36 |
-$0.03
(-2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
