Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$1.61 |
|---|---|
| Change |
$0.02
(1.26%)
|
| Volume | 3,439,213 |
| Open | $1.61 |
|---|---|
| Day Range | $1.59 - $1.69 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,490,690 |
| Shares Outstanding | 266,143,286 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.61 |
$0.02
(1.26%)
|
| December 11, 2025 | 1.59 |
$0.06
(3.92%)
|
| December 10, 2025 | 1.53 |
$0.04
(2.68%)
|
| December 09, 2025 | 1.49 |
-$0.10
(-6.29%)
|
| December 08, 2025 | 1.59 |
$0.04
(2.58%)
|
| December 05, 2025 | 1.55 |
-$0.02
(-1.27%)
|
| December 04, 2025 | 1.57 |
$0.09
(6.08%)
|
| December 03, 2025 | 1.48 |
$0.14
(10.45%)
|
| December 02, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| December 01, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| November 28, 2025 | 1.41 |
$0.04
(2.92%)
|
| November 27, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| November 25, 2025 | 1.39 |
$0.15
(12.10%)
|
| November 24, 2025 | 1.24 |
$0.01
(0.81%)
|
| November 21, 2025 | 1.23 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| November 19, 2025 | 1.27 |
-$0.02
(-1.55%)
|
| November 18, 2025 | 1.29 |
-$0.05
(-3.73%)
|
| November 17, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| November 14, 2025 | 1.37 |
$0.09
(7.03%)
|
| November 13, 2025 | 1.28 |
-$0.08
(-5.88%)
|
| November 12, 2025 | 1.36 |
-$0.14
(-9.33%)
|
| November 11, 2025 | 1.50 |
$0.18
(13.64%)
|
| November 10, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| November 07, 2025 | 1.33 |
-$0.03
(-2.21%)
|
| November 06, 2025 | 1.36 |
-$0.03
(-1.81%)
|
| November 05, 2025 | 1.39 |
-$0.03
(-1.77%)
|
| November 04, 2025 | 1.41 |
-$0.15
(-9.62%)
|
| November 03, 2025 | 1.56 |
$0.01
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
