Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-23-2025) |
$4.58 |
|---|---|
| Change |
-$0.18
(-3.78%)
|
| Volume | 70,680 |
| Open | $4.76 |
|---|---|
| Day Range | $4.40 - $4.79 |
| 52 Week Low | $1.41 |
| 52 Week High | $7.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $944,255,105 |
| Shares Outstanding | 206,169,237 |
| Book Value per Share | -$2.57 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 4.58 |
-$0.18
(-3.78%)
|
| July 22, 2025 | 4.76 |
$0.01
(0.21%)
|
| July 21, 2025 | 4.75 |
$0.19
(4.17%)
|
| July 18, 2025 | 4.56 |
$0.16
(3.64%)
|
| July 17, 2025 | 4.40 |
-$0.32
(-6.78%)
|
| July 16, 2025 | 4.72 |
$0.08
(1.72%)
|
| July 15, 2025 | 4.64 |
-$0.46
(-9.02%)
|
| July 14, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| July 11, 2025 | 5.14 |
$1.30
(33.85%)
|
| July 10, 2025 | 3.84 |
$0.16
(4.35%)
|
| July 09, 2025 | 3.68 |
$0.01
(0.27%)
|
| July 08, 2025 | 3.67 |
-$0.08
(-2.13%)
|
| July 07, 2025 | 3.75 |
-$0.16
(-3.97%)
|
| July 04, 2025 | 3.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.91 |
$0.23
(6.11%)
|
| July 02, 2025 | 3.68 |
$0.26
(7.60%)
|
| July 01, 2025 | 3.42 |
-$0.12
(-3.39%)
|
| June 30, 2025 | 3.54 |
-$0.11
(-3.01%)
|
| June 27, 2025 | 3.65 |
-$0.16
(-4.20%)
|
| June 26, 2025 | 3.81 |
$0.06
(1.60%)
|
| June 25, 2025 | 3.75 |
-$0.08
(-2.09%)
|
| June 24, 2025 | 3.83 |
$0.02
(0.52%)
|
| June 23, 2025 | 3.81 |
-$0.11
(-2.81%)
|
| June 20, 2025 | 3.92 |
$0.09
(2.35%)
|
| June 19, 2025 | 3.83 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.83 |
-$0.09
(-2.30%)
|
| June 17, 2025 | 3.92 |
-$0.11
(-2.73%)
|
| June 16, 2025 | 4.03 |
$0.32
(8.63%)
|
| June 13, 2025 | 3.71 |
-$0.28
(-7.02%)
|
| June 12, 2025 | 3.99 |
-$0.37
(-8.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
