Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrightView Holdings Inc. (BV : NYE)
Sector: Industrial Services
|
Close (11-11-2026) |
$9.87 |
|---|---|
| Change |
-$1.56
(-13.65%)
|
| Volume | 3,334,545 |
| Open | $9.73 |
|---|---|
| Day Range | $9.52 - $10.49 |
| 52 Week Low | $9.82 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $900,144,000 |
| Shares Outstanding | 91,200,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
BrightView Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 9.87 |
-$1.56
(-13.65%)
|
| November 10, 2026 | 11.43 |
-$0.42
(-3.54%)
|
| November 09, 2026 | 11.85 |
$0.18
(1.54%)
|
| November 06, 2026 | 11.67 |
-$0.11
(-0.93%)
|
| November 05, 2026 | 11.78 |
-$0.20
(-1.67%)
|
| November 04, 2026 | 11.98 |
$0.20
(1.70%)
|
| November 03, 2026 | 11.78 |
-$0.33
(-2.73%)
|
| November 02, 2026 | 12.11 |
$0.34
(2.89%)
|
| October 30, 2026 | 11.77 |
$0.18
(1.55%)
|
| October 29, 2026 | 11.59 |
$0.73
(6.72%)
|
| October 28, 2026 | 10.86 |
$0.02
(0.18%)
|
| October 27, 2026 | 10.84 |
$0.12
(1.12%)
|
| October 26, 2026 | 10.72 |
$0.13
(1.23%)
|
| October 23, 2026 | 10.59 |
-$0.16
(-1.49%)
|
| October 22, 2026 | 10.75 |
$0.32
(3.07%)
|
| October 21, 2026 | 10.43 |
-$0.08
(-0.76%)
|
| October 20, 2026 | 10.51 |
$0.04
(0.38%)
|
| October 19, 2026 | 10.47 |
-$0.07
(-0.66%)
|
| October 16, 2026 | 10.54 |
$0.01
(0.09%)
|
| October 15, 2026 | 10.53 |
-$0.04
(-0.38%)
|
| October 14, 2026 | 10.57 |
-$0.23
(-2.13%)
|
| October 13, 2026 | 10.80 |
$0.02
(0.19%)
|
| October 12, 2026 | 10.78 |
$0.11
(1.03%)
|
| October 09, 2026 | 10.67 |
$0.21
(2.01%)
|
| October 08, 2026 | 10.46 |
$0.06
(0.58%)
|
| October 07, 2026 | 10.40 |
-$0.09
(-0.86%)
|
| October 06, 2026 | 10.49 |
$0.29
(2.84%)
|
| October 05, 2026 | 10.20 |
-$0.08
(-0.78%)
|
| October 02, 2026 | 10.28 |
$0.12
(1.18%)
|
| October 01, 2026 | 10.16 |
$0.16
(1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
