Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrightView Holdings Inc. (BV : NYE)
Sector: Industrial Services
|
Close (08-05-2026) |
$10.60 |
|---|---|
| Change |
-$2.52
(-19.21%)
|
| Volume | 7,375,925 |
| Open | $11.00 |
|---|---|
| Day Range | $10.43 - $11.16 |
| 52 Week Low | $11.06 |
| 52 Week High | $16.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $981,560,000 |
| Shares Outstanding | 92,600,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
BrightView Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 10.60 |
-$2.52
(-19.21%)
|
| August 04, 2026 | 13.12 |
-$0.37
(-2.74%)
|
| August 03, 2026 | 13.49 |
$0.45
(3.45%)
|
| July 31, 2026 | 13.04 |
-$0.15
(-1.14%)
|
| July 30, 2026 | 13.19 |
-$0.13
(-0.98%)
|
| July 29, 2026 | 13.32 |
-$0.68
(-4.86%)
|
| July 28, 2026 | 14.00 |
-$0.22
(-1.55%)
|
| July 27, 2026 | 14.22 |
$0.16
(1.14%)
|
| July 24, 2026 | 14.06 |
-$0.09
(-0.64%)
|
| July 23, 2026 | 14.15 |
-$0.14
(-0.98%)
|
| July 22, 2026 | 14.29 |
$0.22
(1.56%)
|
| July 21, 2026 | 14.07 |
-$0.12
(-0.85%)
|
| July 20, 2026 | 14.19 |
-$0.33
(-2.27%)
|
| July 17, 2026 | 14.52 |
-$0.33
(-2.22%)
|
| July 16, 2026 | 14.85 |
$0.45
(3.13%)
|
| July 15, 2026 | 14.40 |
$0.06
(0.42%)
|
| July 14, 2026 | 14.34 |
$0.01
(0.07%)
|
| July 13, 2026 | 14.33 |
$0.03
(0.21%)
|
| July 10, 2026 | 14.30 |
$0.01
(0.07%)
|
| July 09, 2026 | 14.29 |
$0.05
(0.35%)
|
| July 08, 2026 | 14.24 |
-$0.07
(-0.49%)
|
| July 07, 2026 | 14.31 |
-$0.11
(-0.76%)
|
| July 06, 2026 | 14.42 |
$0.02
(0.14%)
|
| July 03, 2026 | 14.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.40 |
$0.00
(0.00%)
|
| July 01, 2026 | 14.40 |
$0.23
(1.62%)
|
| June 30, 2026 | 14.17 |
-$0.10
(-0.70%)
|
| June 29, 2026 | 14.27 |
-$0.36
(-2.46%)
|
| June 26, 2026 | 14.63 |
$0.27
(1.88%)
|
| June 25, 2026 | 14.36 |
$0.33
(2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
