Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$23.82 |
|---|---|
| Change |
$9.21
(63.04%)
|
| Volume | 6,843,029 |
| Open | $19.09 |
|---|---|
| Day Range | $18.15 - $23.98 |
| 52 Week Low | $13.88 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $842,591,482 |
| Shares Outstanding | 35,373,278 |
| Book Value per Share | $3.54 |
| Earnings per Share | $2.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 23.82 |
$9.21
(63.04%)
|
| May 04, 2026 | 14.61 |
$0.12
(0.83%)
|
| May 01, 2026 | 14.49 |
$0.07
(0.49%)
|
| April 30, 2026 | 14.42 |
-$1.34
(-8.50%)
|
| April 29, 2026 | 15.76 |
-$0.40
(-2.48%)
|
| April 28, 2026 | 16.16 |
$0.34
(2.15%)
|
| April 27, 2026 | 15.82 |
-$0.06
(-0.38%)
|
| April 24, 2026 | 15.88 |
$0.67
(4.40%)
|
| April 23, 2026 | 15.21 |
-$1.18
(-7.20%)
|
| April 22, 2026 | 16.39 |
-$0.38
(-2.27%)
|
| April 21, 2026 | 16.77 |
-$0.06
(-0.36%)
|
| April 20, 2026 | 16.83 |
$0.73
(4.53%)
|
| April 17, 2026 | 16.10 |
-$0.08
(-0.49%)
|
| April 16, 2026 | 16.18 |
$0.71
(4.59%)
|
| April 15, 2026 | 15.47 |
-$0.41
(-2.58%)
|
| April 14, 2026 | 15.88 |
$0.35
(2.25%)
|
| April 13, 2026 | 15.53 |
$0.44
(2.92%)
|
| April 10, 2026 | 15.09 |
-$0.79
(-4.97%)
|
| April 09, 2026 | 15.88 |
-$0.25
(-1.55%)
|
| April 08, 2026 | 16.13 |
$0.77
(5.01%)
|
| April 07, 2026 | 15.36 |
$0.01
(0.07%)
|
| April 06, 2026 | 15.35 |
$0.17
(1.12%)
|
| April 03, 2026 | 15.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.18 |
$0.44
(2.99%)
|
| April 01, 2026 | 14.74 |
-$0.68
(-4.41%)
|
| March 31, 2026 | 15.42 |
-$0.24
(-1.53%)
|
| March 30, 2026 | 15.66 |
$0.47
(3.09%)
|
| March 27, 2026 | 15.19 |
-$0.71
(-4.47%)
|
| March 26, 2026 | 15.90 |
-$0.06
(-0.38%)
|
| March 25, 2026 | 15.96 |
$0.41
(2.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
