Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EverQuote Inc. (EVER : NSD)
Sector: Technology
|
Close (09-22-2026) |
$19.55 |
|---|---|
| Change |
-$3.28
(-14.37%)
|
| Volume | 3,467,202 |
| Open | $22.99 |
|---|---|
| Day Range | $18.83 - $23.04 |
| 52 Week Low | $13.88 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $688,937,132 |
| Shares Outstanding | 35,239,751 |
| Book Value per Share | $2.68 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
EverQuote Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 19.55 |
-$3.28
(-14.37%)
|
| September 21, 2026 | 22.83 |
-$0.31
(-1.34%)
|
| September 18, 2026 | 23.14 |
$0.25
(1.09%)
|
| September 17, 2026 | 22.89 |
-$0.45
(-1.93%)
|
| September 16, 2026 | 23.34 |
-$1.13
(-4.62%)
|
| September 15, 2026 | 24.47 |
$0.44
(1.83%)
|
| September 14, 2026 | 24.03 |
$0.05
(0.21%)
|
| September 11, 2026 | 23.98 |
$0.49
(2.09%)
|
| September 10, 2026 | 23.49 |
$0.13
(0.56%)
|
| September 09, 2026 | 23.36 |
-$1.58
(-6.34%)
|
| September 08, 2026 | 24.94 |
$0.03
(0.12%)
|
| September 07, 2026 | 24.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.91 |
-$0.40
(-1.58%)
|
| September 03, 2026 | 25.31 |
-$0.19
(-0.75%)
|
| September 02, 2026 | 25.50 |
$0.67
(2.70%)
|
| September 01, 2026 | 24.83 |
-$0.61
(-2.40%)
|
| August 31, 2026 | 25.44 |
-$0.22
(-0.86%)
|
| August 28, 2026 | 25.66 |
$0.84
(3.38%)
|
| August 27, 2026 | 24.82 |
-$1.26
(-4.83%)
|
| August 26, 2026 | 26.08 |
-$0.77
(-2.87%)
|
| August 25, 2026 | 26.85 |
$0.23
(0.86%)
|
| August 24, 2026 | 26.62 |
$1.38
(5.47%)
|
| August 21, 2026 | 25.24 |
$0.33
(1.32%)
|
| August 20, 2026 | 24.91 |
-$0.12
(-0.48%)
|
| August 19, 2026 | 25.03 |
$0.51
(2.08%)
|
| August 18, 2026 | 24.52 |
$0.87
(3.68%)
|
| August 17, 2026 | 23.65 |
-$0.77
(-3.15%)
|
| August 14, 2026 | 24.42 |
-$0.10
(-0.41%)
|
| August 13, 2026 | 24.52 |
-$0.08
(-0.33%)
|
| August 12, 2026 | 24.60 |
-$0.49
(-1.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
