Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.16 |
|---|---|
| Change |
-$0.04
(-20.00%)
|
| Volume | 4,403,174 |
| Open | $0.20 |
|---|---|
| Day Range | $0.14 - $0.20 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,963,343 |
| Shares Outstanding | 68,520,894 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.16 |
-$0.04
(-20.00%)
|
| October 18, 2024 | 0.20 |
-$0.01
(-4.76%)
|
| October 17, 2024 | 0.21 |
-$0.02
(-6.67%)
|
| October 16, 2024 | 0.23 |
$0.01
(4.65%)
|
| October 15, 2024 | 0.22 |
-$0.06
(-21.82%)
|
| October 14, 2024 | 0.28 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.28 |
$0.01
(3.77%)
|
| October 10, 2024 | 0.27 |
$0.02
(8.16%)
|
| October 09, 2024 | 0.25 |
$0.02
(8.89%)
|
| October 08, 2024 | 0.23 |
-$0.03
(-11.76%)
|
| October 07, 2024 | 0.26 |
-$0.03
(-10.53%)
|
| October 04, 2024 | 0.29 |
$0.02
(7.55%)
|
| October 03, 2024 | 0.27 |
$0.01
(3.92%)
|
| October 02, 2024 | 0.26 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| September 30, 2024 | 0.26 |
-$0.01
(-3.70%)
|
| September 27, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| September 26, 2024 | 0.28 |
-$0.02
(-6.78%)
|
| September 25, 2024 | 0.30 |
$0.01
(1.72%)
|
| September 24, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| September 23, 2024 | 0.30 |
$0.03
(9.09%)
|
| September 20, 2024 | 0.28 |
$0.01
(3.77%)
|
| September 19, 2024 | 0.27 |
$0.01
(1.92%)
|
| September 18, 2024 | 0.26 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.26 |
-$0.02
(-5.45%)
|
| September 16, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| September 13, 2024 | 0.28 |
-$0.01
(-3.45%)
|
| September 12, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.29 |
$0.02
(7.41%)
|
| September 10, 2024 | 0.27 |
-$0.02
(-6.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
