Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$13.77 |
|---|---|
| Change |
$0.17
(1.25%)
|
| Volume | 108,956 |
| Open | $13.66 |
|---|---|
| Day Range | $13.66 - $13.87 |
| 52 Week Low | $11.94 |
| 52 Week High | $17.34 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (07-31-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,179,015,174 |
| Shares Outstanding | 85,622,017 |
| Book Value per Share | $1.05 |
| Earnings per Share | $2.48 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 13.77 |
$0.17
(1.25%)
|
| August 07, 2025 | 13.60 |
-$0.13
(-0.95%)
|
| August 06, 2025 | 13.73 |
-$0.14
(-1.01%)
|
| August 05, 2025 | 13.87 |
$0.17
(1.24%)
|
| August 04, 2025 | 13.70 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.70 |
-$0.30
(-2.14%)
|
| July 31, 2025 | 14.00 |
-$0.30
(-2.10%)
|
| July 30, 2025 | 14.30 |
-$0.06
(-0.42%)
|
| July 29, 2025 | 14.36 |
$0.08
(0.56%)
|
| July 28, 2025 | 14.28 |
-$0.10
(-0.70%)
|
| July 25, 2025 | 14.38 |
$0.00
(0.00%)
|
| July 24, 2025 | 14.38 |
-$0.36
(-2.44%)
|
| July 23, 2025 | 14.74 |
-$0.06
(-0.41%)
|
| July 22, 2025 | 14.80 |
$0.17
(1.16%)
|
| July 21, 2025 | 14.63 |
$0.01
(0.07%)
|
| July 18, 2025 | 14.62 |
-$0.02
(-0.14%)
|
| July 17, 2025 | 14.64 |
-$0.04
(-0.27%)
|
| July 16, 2025 | 14.68 |
-$0.03
(-0.20%)
|
| July 15, 2025 | 14.71 |
-$0.08
(-0.52%)
|
| July 14, 2025 | 14.83 |
$0.28
(1.92%)
|
| July 11, 2025 | 14.55 |
$0.10
(0.69%)
|
| July 10, 2025 | 14.45 |
-$0.22
(-1.50%)
|
| July 09, 2025 | 14.67 |
$0.17
(1.17%)
|
| July 08, 2025 | 14.50 |
$0.05
(0.35%)
|
| July 07, 2025 | 14.45 |
-$0.18
(-1.23%)
|
| July 04, 2025 | 14.63 |
$0.33
(2.31%)
|
| July 03, 2025 | 14.30 |
$0.05
(0.35%)
|
| July 02, 2025 | 14.25 |
$0.17
(1.21%)
|
| July 01, 2025 | 14.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.08 |
$0.09
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
