Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2025) |
$3.79 |
|---|---|
| Change |
$0.08
(2.16%)
|
| Volume | 1,441,772 |
| Open | $3.76 |
|---|---|
| Day Range | $3.74 - $3.88 |
| 52 Week Low | $3.59 |
| 52 Week High | $11.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $349,090,904 |
| Shares Outstanding | 92,108,418 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 3.79 |
$0.08
(2.16%)
|
| May 06, 2025 | 3.71 |
-$0.01
(-0.27%)
|
| May 05, 2025 | 3.72 |
-$0.06
(-1.59%)
|
| May 02, 2025 | 3.78 |
$0.05
(1.34%)
|
| May 01, 2025 | 3.73 |
-$0.27
(-6.75%)
|
| April 30, 2025 | 4.00 |
-$0.10
(-2.44%)
|
| April 29, 2025 | 4.10 |
$0.26
(6.77%)
|
| April 28, 2025 | 3.84 |
-$0.57
(-12.93%)
|
| April 25, 2025 | 4.41 |
$0.02
(0.46%)
|
| April 24, 2025 | 4.39 |
-$0.02
(-0.45%)
|
| April 23, 2025 | 4.41 |
$0.09
(2.08%)
|
| April 22, 2025 | 4.32 |
-$0.04
(-0.92%)
|
| April 21, 2025 | 4.36 |
-$0.04
(-0.91%)
|
| April 18, 2025 | 4.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.40 |
-$0.20
(-4.35%)
|
| April 16, 2025 | 4.60 |
$0.18
(4.07%)
|
| April 15, 2025 | 4.42 |
$0.05
(1.14%)
|
| April 14, 2025 | 4.37 |
-$0.20
(-4.38%)
|
| April 11, 2025 | 4.57 |
$0.07
(1.56%)
|
| April 10, 2025 | 4.50 |
-$0.85
(-15.89%)
|
| April 09, 2025 | 5.35 |
$0.37
(7.43%)
|
| April 08, 2025 | 4.98 |
-$0.18
(-3.49%)
|
| April 07, 2025 | 5.16 |
$0.05
(0.98%)
|
| April 04, 2025 | 5.11 |
-$0.22
(-4.13%)
|
| April 03, 2025 | 5.33 |
-$0.44
(-7.63%)
|
| April 02, 2025 | 5.77 |
$0.13
(2.30%)
|
| April 01, 2025 | 5.64 |
$0.07
(1.26%)
|
| March 31, 2025 | 5.57 |
$0.09
(1.64%)
|
| March 28, 2025 | 5.48 |
-$0.44
(-7.43%)
|
| March 27, 2025 | 5.92 |
$0.12
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
