Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coastal Financial Corporation (CCB : NSD)
Sector: Financial Services
|
Close (07-30-2026) |
$39.91 |
|---|---|
| Change |
-$30.75
(-43.52%)
|
| Volume | 2,055,061 |
| Open | $55.00 |
|---|---|
| Day Range | $36.61 - $56.40 |
| 52 Week Low | $36.61 |
| 52 Week High | $120.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $608,579,927 |
| Shares Outstanding | 15,248,808 |
| Book Value per Share | $1.21 |
| Earnings per Share | $3.21 |
Period
Loading......
Loading......
Legend
Coastal Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 39.91 |
-$30.75
(-43.52%)
|
| July 29, 2026 | 70.66 |
-$2.34
(-3.21%)
|
| July 28, 2026 | 73.00 |
$0.63
(0.87%)
|
| July 27, 2026 | 72.37 |
$0.18
(0.25%)
|
| July 24, 2026 | 72.19 |
$0.78
(1.09%)
|
| July 23, 2026 | 71.41 |
-$6.14
(-7.92%)
|
| July 22, 2026 | 77.55 |
$0.30
(0.39%)
|
| July 21, 2026 | 77.25 |
-$0.75
(-0.96%)
|
| July 20, 2026 | 78.00 |
-$0.98
(-1.24%)
|
| July 17, 2026 | 78.98 |
-$2.90
(-3.54%)
|
| July 16, 2026 | 81.88 |
$2.99
(3.79%)
|
| July 15, 2026 | 78.89 |
$0.04
(0.05%)
|
| July 14, 2026 | 78.85 |
$0.25
(0.32%)
|
| July 13, 2026 | 78.60 |
$0.13
(0.17%)
|
| July 10, 2026 | 78.47 |
-$0.06
(-0.08%)
|
| July 09, 2026 | 78.53 |
$2.11
(2.76%)
|
| July 08, 2026 | 76.42 |
-$1.57
(-2.01%)
|
| July 07, 2026 | 77.99 |
-$0.94
(-1.19%)
|
| July 06, 2026 | 78.93 |
$0.58
(0.74%)
|
| July 03, 2026 | 78.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.35 |
-$1.49
(-1.87%)
|
| July 01, 2026 | 79.84 |
$2.33
(3.01%)
|
| June 30, 2026 | 77.51 |
$0.56
(0.73%)
|
| June 29, 2026 | 76.95 |
-$0.30
(-0.39%)
|
| June 26, 2026 | 77.25 |
$0.70
(0.91%)
|
| June 25, 2026 | 76.55 |
$1.68
(2.24%)
|
| June 24, 2026 | 74.87 |
$1.26
(1.71%)
|
| June 23, 2026 | 73.61 |
$1.55
(2.15%)
|
| June 22, 2026 | 72.06 |
$0.41
(0.57%)
|
| June 19, 2026 | 71.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
