Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crinetics Pharmaceuticals Inc. (CRNX : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$83.53 |
|---|---|
| Change |
$41.50
(98.74%)
|
| Volume | 80,918,835 |
| Open | $83.58 |
|---|---|
| Day Range | $83.43 - $83.63 |
| 52 Week Low | $25.83 |
| 52 Week High | $83.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,807,420,574 |
| Shares Outstanding | 105,440,208 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$5.14 |
Period
Loading......
Loading......
Legend
Crinetics Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 83.53 |
$41.50
(98.74%)
|
| July 06, 2026 | 42.03 |
-$0.20
(-0.47%)
|
| July 03, 2026 | 42.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 42.23 |
$3.55
(9.18%)
|
| July 01, 2026 | 38.68 |
$1.26
(3.37%)
|
| June 30, 2026 | 37.42 |
$0.48
(1.30%)
|
| June 29, 2026 | 36.94 |
$0.24
(0.65%)
|
| June 26, 2026 | 36.70 |
$1.71
(4.89%)
|
| June 25, 2026 | 34.99 |
-$1.19
(-3.29%)
|
| June 24, 2026 | 36.18 |
$0.27
(0.75%)
|
| June 23, 2026 | 35.91 |
$0.53
(1.50%)
|
| June 22, 2026 | 35.38 |
-$0.49
(-1.37%)
|
| June 19, 2026 | 35.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.87 |
$0.12
(0.34%)
|
| June 17, 2026 | 35.75 |
$0.75
(2.14%)
|
| June 16, 2026 | 35.00 |
-$0.12
(-0.34%)
|
| June 15, 2026 | 35.12 |
$0.65
(1.89%)
|
| June 12, 2026 | 34.47 |
$0.94
(2.80%)
|
| June 11, 2026 | 33.53 |
-$0.79
(-2.30%)
|
| June 10, 2026 | 34.32 |
-$0.65
(-1.86%)
|
| June 09, 2026 | 34.97 |
$1.49
(4.45%)
|
| June 08, 2026 | 33.48 |
$0.56
(1.70%)
|
| June 05, 2026 | 32.92 |
-$1.71
(-4.94%)
|
| June 04, 2026 | 34.63 |
$1.54
(4.65%)
|
| June 03, 2026 | 33.09 |
$0.48
(1.47%)
|
| June 02, 2026 | 32.61 |
-$1.91
(-5.53%)
|
| June 01, 2026 | 34.52 |
-$1.03
(-2.90%)
|
| May 29, 2026 | 35.55 |
-$0.46
(-1.28%)
|
| May 28, 2026 | 36.01 |
-$0.78
(-2.12%)
|
| May 27, 2026 | 36.79 |
$0.01
(0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
