Join Fund Library now and get free access to personalized features to help you manage your investments.

KULR Technology Group Inc. (KULR : AMX)

Sector: Industrial Goods

Close
(04-18-2024)
$0.41
Change
-$0.07 (-15.02%)
Volume 7,195,475
Open $0.48
Day Range $0.38 - $0.49
52 Week Low $0.10
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $70,530,677
Shares Outstanding 172,869,307
Book Value per Share -$48.01
Earnings per Share -$0.20
Period
Loading...
Loading...

Legend

KULR Technology Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.41
-$0.07 (-15.02%)
April 17, 2024 0.48
-$0.03 (-4.95%)
April 16, 2024 0.51
-$0.08 (-13.24%)
April 15, 2024 0.58
-$0.22 (-27.32%)
April 12, 2024 0.80
-$0.01 (-0.74%)
April 11, 2024 0.81
$0.00 (0.36%)
April 10, 2024 0.80
$0.06 (8.74%)
April 09, 2024 0.74
$0.03 (3.91%)
April 08, 2024 0.71
$0.13 (21.55%)
April 05, 2024 0.59
-$0.11 (-15.79%)
April 04, 2024 0.70
-$0.01 (-1.67%)
April 03, 2024 0.71
$0.00 (0.44%)
April 02, 2024 0.70
$0.29 (71.71%)
April 01, 2024 0.41
$0.03 (7.89%)
March 29, 2024 0.38
$0.00 (0.00%)
March 28, 2024 0.38
-$0.03 (-7.32%)
March 27, 2024 0.41
-$0.01 (-3.26%)
March 26, 2024 0.42
$0.10 (30.36%)
March 25, 2024 0.33
$0.12 (55.55%)
March 22, 2024 0.21
-$0.02 (-6.70%)
March 21, 2024 0.22
$0.01 (6.62%)
March 20, 2024 0.21
$0.05 (31.72%)
March 19, 2024 0.16
$0.01 (6.33%)
March 18, 2024 0.15
$0.00 (-2.91%)
March 15, 2024 0.15
-$0.02 (-9.12%)
March 14, 2024 0.17
$0.03 (21.43%)
March 13, 2024 0.14
$0.00 (3.02%)
March 12, 2024 0.14
$0.00 (0.00%)
March 11, 2024 0.14
$0.00 (-0.73%)
March 08, 2024 0.14
$0.00 (-2.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.