Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$4.61 |
|---|---|
| Change |
$0.74
(19.12%)
|
| Volume | 6,360,469 |
| Open | $3.78 |
|---|---|
| Day Range | $3.78 - $4.74 |
| 52 Week Low | $1.94 |
| 52 Week High | $10.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $213,245,531 |
| Shares Outstanding | 46,257,165 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$1.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.61 |
$0.74
(19.12%)
|
| May 21, 2026 | 3.87 |
$0.25
(6.91%)
|
| May 20, 2026 | 3.62 |
-$0.01
(-0.28%)
|
| May 19, 2026 | 3.63 |
-$0.29
(-7.40%)
|
| May 18, 2026 | 3.92 |
$0.32
(8.89%)
|
| May 15, 2026 | 3.60 |
-$0.21
(-5.51%)
|
| May 14, 2026 | 3.81 |
-$0.24
(-5.93%)
|
| May 13, 2026 | 4.05 |
$0.86
(26.96%)
|
| May 12, 2026 | 3.19 |
-$0.14
(-4.20%)
|
| May 11, 2026 | 3.33 |
$0.44
(15.22%)
|
| May 08, 2026 | 2.89 |
$0.16
(5.86%)
|
| May 07, 2026 | 2.73 |
-$0.12
(-4.21%)
|
| May 06, 2026 | 2.85 |
$0.06
(2.15%)
|
| May 05, 2026 | 2.79 |
-$0.03
(-1.06%)
|
| May 04, 2026 | 2.82 |
$0.14
(5.22%)
|
| May 01, 2026 | 2.68 |
$0.10
(3.88%)
|
| April 30, 2026 | 2.58 |
$0.17
(7.05%)
|
| April 29, 2026 | 2.41 |
-$0.02
(-0.82%)
|
| April 28, 2026 | 2.43 |
$0.01
(0.41%)
|
| April 27, 2026 | 2.42 |
$0.01
(0.41%)
|
| April 24, 2026 | 2.41 |
-$0.06
(-2.43%)
|
| April 23, 2026 | 2.47 |
-$0.25
(-9.19%)
|
| April 22, 2026 | 2.72 |
$0.14
(5.43%)
|
| April 21, 2026 | 2.58 |
-$0.02
(-0.77%)
|
| April 20, 2026 | 2.60 |
$0.04
(1.56%)
|
| April 17, 2026 | 2.56 |
$0.07
(2.81%)
|
| April 16, 2026 | 2.49 |
-$0.15
(-5.68%)
|
| April 15, 2026 | 2.64 |
$0.27
(11.39%)
|
| April 14, 2026 | 2.37 |
$0.04
(1.72%)
|
| April 13, 2026 | 2.33 |
$0.17
(7.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
