Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KULR Technology Group Inc. (KULR : AMX)
Sector: Industrial Goods
|
Close (11-10-2026) |
$1.99 |
|---|---|
| Change |
$0.36
(22.09%)
|
| Volume | 4,374,149 |
| Open | $1.78 |
|---|---|
| Day Range | $1.76 - $2.20 |
| 52 Week Low | $1.40 |
| 52 Week High | $5.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $92,098,281 |
| Shares Outstanding | 46,280,543 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$2.30 |
Period
Loading......
Loading......
Legend
KULR Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 1.99 |
$0.36
(22.09%)
|
| November 09, 2026 | 1.63 |
$0.15
(10.14%)
|
| November 06, 2026 | 1.48 |
$0.05
(3.50%)
|
| November 05, 2026 | 1.43 |
-$0.20
(-12.27%)
|
| November 04, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| November 03, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| November 02, 2026 | 1.66 |
$0.02
(1.22%)
|
| October 30, 2026 | 1.64 |
-$0.07
(-4.09%)
|
| October 29, 2026 | 1.71 |
$0.02
(1.18%)
|
| October 28, 2026 | 1.69 |
$0.03
(1.81%)
|
| October 27, 2026 | 1.66 |
$0.12
(7.79%)
|
| October 26, 2026 | 1.54 |
-$0.05
(-3.14%)
|
| October 23, 2026 | 1.59 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.59 |
-$0.16
(-9.14%)
|
| October 21, 2026 | 1.75 |
$0.02
(1.16%)
|
| October 20, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| October 19, 2026 | 1.80 |
$0.07
(4.05%)
|
| October 16, 2026 | 1.73 |
-$0.13
(-6.99%)
|
| October 15, 2026 | 1.86 |
-$0.13
(-6.53%)
|
| October 14, 2026 | 1.99 |
-$0.17
(-7.87%)
|
| October 13, 2026 | 2.16 |
-$0.17
(-7.30%)
|
| October 12, 2026 | 2.33 |
-$0.13
(-5.28%)
|
| October 09, 2026 | 2.46 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.46 |
-$0.13
(-5.02%)
|
| October 07, 2026 | 2.59 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.59 |
$0.04
(1.57%)
|
| October 05, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| October 02, 2026 | 2.65 |
$0.07
(2.71%)
|
| October 01, 2026 | 2.58 |
$0.05
(1.98%)
|
| September 30, 2026 | 2.53 |
$0.03
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
