Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-25-2025) |
$6.45 |
|---|---|
| Change |
-$0.16
(-2.42%)
|
| Volume | 1,351,105 |
| Open | $6.67 |
|---|---|
| Day Range | $6.36 - $6.67 |
| 52 Week Low | $1.60 |
| 52 Week High | $43.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $248,961,938 |
| Shares Outstanding | 38,598,750 |
| Book Value per Share | $2.78 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 6.45 |
-$0.16
(-2.42%)
|
| July 24, 2025 | 6.61 |
-$0.37
(-5.30%)
|
| July 23, 2025 | 6.98 |
$0.19
(2.80%)
|
| July 22, 2025 | 6.79 |
$0.11
(1.65%)
|
| July 21, 2025 | 6.68 |
-$0.22
(-3.19%)
|
| July 18, 2025 | 6.90 |
$0.46
(7.14%)
|
| July 17, 2025 | 6.44 |
$0.07
(1.10%)
|
| July 16, 2025 | 6.37 |
$0.22
(3.58%)
|
| July 15, 2025 | 6.15 |
-$0.41
(-6.25%)
|
| July 14, 2025 | 6.56 |
$0.35
(5.64%)
|
| July 11, 2025 | 6.21 |
-$0.48
(-7.17%)
|
| July 10, 2025 | 6.69 |
$0.24
(3.72%)
|
| July 09, 2025 | 6.45 |
-$0.39
(-5.70%)
|
| July 08, 2025 | 6.84 |
$0.40
(6.21%)
|
| July 07, 2025 | 6.44 |
-$0.35
(-5.15%)
|
| July 04, 2025 | 6.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.79 |
$0.22
(3.35%)
|
| July 02, 2025 | 6.57 |
$0.26
(4.12%)
|
| July 01, 2025 | 6.31 |
-$0.82
(-11.50%)
|
| June 30, 2025 | 7.13 |
$0.88
(14.08%)
|
| June 27, 2025 | 6.25 |
$1.06
(20.42%)
|
| June 26, 2025 | 5.19 |
-$0.02
(-0.38%)
|
| June 25, 2025 | 5.21 |
-$1.33
(-20.34%)
|
| June 24, 2025 | 6.54 |
-$0.15
(-2.24%)
|
| June 23, 2025 | 6.69 |
-$0.23
(-3.36%)
|
| June 20, 2025 | 6.92 |
$0.01
(0.65%)
|
| June 19, 2025 | 6.88 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.88 |
$0.10
(13.54%)
|
| June 17, 2025 | 6.06 |
-$0.14
(-15.55%)
|
| June 16, 2025 | 7.17 |
-$0.25
(-22.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
