Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.43 |
|---|---|
| Change |
$0.03
(7.50%)
|
| Volume | 304,205 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.50 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,383,526 |
| Shares Outstanding | 38,101,223 |
| Book Value per Share | -$43.00 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.43 |
$0.03
(7.50%)
|
| November 13, 2025 | 0.40 |
$0.02
(5.26%)
|
| November 12, 2025 | 0.38 |
$0.10
(35.71%)
|
| November 11, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 10, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 07, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 06, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 05, 2025 | 0.28 |
$0.03
(12.00%)
|
| November 04, 2025 | 0.25 |
$0.06
(31.58%)
|
| November 03, 2025 | 0.19 |
-$0.04
(-15.56%)
|
| October 31, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| October 29, 2025 | 0.23 |
$0.01
(4.55%)
|
| October 28, 2025 | 0.22 |
$0.03
(15.79%)
|
| October 27, 2025 | 0.19 |
$0.01
(5.56%)
|
| October 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| October 22, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| October 21, 2025 | 0.20 |
$0.01
(5.26%)
|
| October 20, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| October 17, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| October 16, 2025 | 0.22 |
$0.02
(10.00%)
|
| October 15, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.20 |
$0.03
(14.29%)
|
| October 13, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| October 08, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| October 06, 2025 | 0.20 |
-$0.02
(-9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
