Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-16-2026) |
$0.93 |
|---|---|
| Change |
$0.13
(16.25%)
|
| Volume | 1,388,100 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,361,887 |
| Shares Outstanding | 48,776,223 |
| Book Value per Share | -$93.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 0.93 |
$0.13
(16.25%)
|
| January 15, 2026 | 0.80 |
$0.03
(3.90%)
|
| January 14, 2026 | 0.77 |
$0.09
(13.24%)
|
| January 13, 2026 | 0.68 |
$0.02
(3.03%)
|
| January 12, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| January 09, 2026 | 0.67 |
$0.05
(8.06%)
|
| January 08, 2026 | 0.62 |
$0.02
(3.33%)
|
| January 07, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| January 06, 2026 | 0.62 |
$0.08
(14.81%)
|
| January 05, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| January 02, 2026 | 0.57 |
$0.03
(5.56%)
|
| January 01, 2026 | 0.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.54 |
$0.02
(3.85%)
|
| December 30, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| December 29, 2025 | 0.57 |
$0.04
(7.55%)
|
| December 26, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| December 23, 2025 | 0.55 |
$0.03
(5.77%)
|
| December 22, 2025 | 0.52 |
$0.03
(5.05%)
|
| December 19, 2025 | 0.50 |
$0.02
(3.13%)
|
| December 18, 2025 | 0.48 |
$0.01
(2.13%)
|
| December 17, 2025 | 0.47 |
$0.01
(1.08%)
|
| December 16, 2025 | 0.47 |
$0.03
(6.90%)
|
| December 15, 2025 | 0.44 |
$0.02
(3.57%)
|
| December 12, 2025 | 0.42 |
-$0.04
(-7.69%)
|
| December 11, 2025 | 0.46 |
$0.03
(5.81%)
|
| December 10, 2025 | 0.43 |
$0.01
(2.38%)
|
| December 09, 2025 | 0.42 |
$0.02
(5.00%)
|
| December 08, 2025 | 0.40 |
-$0.03
(-6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
