Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.41 |
|---|---|
| Change |
-$0.01
(-1.22%)
|
| Volume | 6,500 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.41 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,442,642 |
| Shares Outstanding | 52,944,795 |
| Book Value per Share | $20.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| April 28, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| April 27, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| April 24, 2026 | 0.42 |
$0.01
(1.20%)
|
| April 23, 2026 | 0.42 |
-$0.01
(-2.35%)
|
| April 22, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| April 21, 2026 | 0.43 |
$0.01
(1.18%)
|
| April 20, 2026 | 0.43 |
$0.01
(2.41%)
|
| April 17, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| April 16, 2026 | 0.43 |
$0.01
(1.18%)
|
| April 15, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| April 14, 2026 | 0.45 |
$0.04
(8.43%)
|
| April 13, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.42 |
-$0.07
(-14.43%)
|
| April 09, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| April 08, 2026 | 0.49 |
$0.01
(2.08%)
|
| April 07, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| April 06, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| April 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| April 01, 2026 | 0.61 |
$0.04
(7.02%)
|
| March 31, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| March 30, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 27, 2026 | 0.60 |
$0.01
(1.69%)
|
| March 26, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 25, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| March 24, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.62 |
$0.01
(1.64%)
|
| March 20, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| March 19, 2026 | 0.66 |
$0.04
(6.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
