Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.34 |
|---|---|
| Change |
$0.09
(36.00%)
|
| Volume | 169,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.34 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,001,230 |
| Shares Outstanding | 52,944,795 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.34 |
$0.09
(36.00%)
|
| June 15, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 12, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| June 11, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.29 |
$0.05
(18.37%)
|
| June 08, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| June 05, 2026 | 0.25 |
$0.01
(4.17%)
|
| June 04, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.25 |
-$0.06
(-18.33%)
|
| June 01, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| May 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| May 26, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| May 25, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| May 22, 2026 | 0.38 |
$0.02
(4.11%)
|
| May 21, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| May 20, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 19, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| May 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.44 |
$0.02
(3.57%)
|
| May 14, 2026 | 0.42 |
$0.03
(6.33%)
|
| May 13, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| May 12, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| May 11, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 06, 2026 | 0.41 |
$0.01
(1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
