Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$1.90
Change
-$0.12 (-5.94%)
Volume 41,147,411
Open $2.03
Day Range $1.87 - $2.03
52 Week Low $1.50
52 Week High $3.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,411,177,781
Shares Outstanding 742,725,148
Book Value per Share $0.44
Earnings per Share -$0.44
Period
Loading...
Loading...

Legend

Tilray Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 1.90
-$0.12 (-5.94%)
April 10, 2024 2.02
-$0.04 (-1.70%)
April 09, 2024 2.06
-$0.54 (-20.66%)
April 08, 2024 2.59
-$0.01 (-0.19%)
April 05, 2024 2.60
-$0.09 (-3.17%)
April 04, 2024 2.68
-$0.17 (-5.96%)
April 03, 2024 2.85
$0.44 (18.26%)
April 02, 2024 2.41
-$0.02 (-0.82%)
April 01, 2024 2.43
-$0.04 (-1.62%)
March 29, 2024 2.47
$0.00 (0.00%)
March 28, 2024 2.47
-$0.01 (-0.40%)
March 27, 2024 2.48
$0.17 (7.36%)
March 26, 2024 2.31
$0.16 (7.44%)
March 25, 2024 2.15
-$0.16 (-6.93%)
March 22, 2024 2.31
$0.36 (18.46%)
March 21, 2024 1.95
-$0.03 (-1.52%)
March 20, 2024 1.98
$0.06 (3.13%)
March 19, 2024 1.92
$0.00 (0.00%)
March 18, 2024 1.92
$0.19 (10.98%)
March 15, 2024 1.73
$0.13 (8.13%)
March 14, 2024 1.60
-$0.07 (-4.19%)
March 13, 2024 1.67
-$0.01 (-0.60%)
March 12, 2024 1.68
$0.01 (0.60%)
March 11, 2024 1.67
-$0.03 (-1.76%)
March 08, 2024 1.70
$0.06 (3.66%)
March 07, 2024 1.64
$0.01 (0.61%)
March 06, 2024 1.63
-$0.02 (-1.21%)
March 05, 2024 1.65
-$0.05 (-2.94%)
March 04, 2024 1.70
-$0.03 (-1.73%)
March 01, 2024 1.73
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.