Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$7.20 |
|---|---|
| Change |
-$0.15
(-2.04%)
|
| Volume | 2,529,066 |
| Open | $7.36 |
|---|---|
| Day Range | $7.17 - $7.50 |
| 52 Week Low | $3.51 |
| 52 Week High | $23.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $838,962,720 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$10.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 7.20 |
-$0.15
(-2.04%)
|
| March 09, 2026 | 7.35 |
$0.14
(1.94%)
|
| March 06, 2026 | 7.21 |
$0.15
(2.12%)
|
| March 05, 2026 | 7.06 |
-$0.24
(-3.29%)
|
| March 04, 2026 | 7.30 |
-$0.06
(-0.82%)
|
| March 03, 2026 | 7.36 |
-$0.24
(-3.16%)
|
| March 02, 2026 | 7.60 |
-$0.27
(-3.43%)
|
| February 27, 2026 | 7.87 |
-$0.12
(-1.50%)
|
| February 26, 2026 | 7.99 |
$0.16
(2.04%)
|
| February 25, 2026 | 7.83 |
-$0.09
(-1.14%)
|
| February 24, 2026 | 7.92 |
$0.37
(4.90%)
|
| February 23, 2026 | 7.55 |
-$0.20
(-2.58%)
|
| February 20, 2026 | 7.75 |
-$0.14
(-1.77%)
|
| February 19, 2026 | 7.89 |
$0.31
(4.09%)
|
| February 18, 2026 | 7.58 |
$0.07
(0.93%)
|
| February 17, 2026 | 7.51 |
$0.00
(0.00%)
|
| February 16, 2026 | 7.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.51 |
$0.02
(0.27%)
|
| February 12, 2026 | 7.49 |
-$0.13
(-1.71%)
|
| February 11, 2026 | 7.62 |
-$0.21
(-2.68%)
|
| February 10, 2026 | 7.83 |
$0.13
(1.69%)
|
| February 09, 2026 | 7.70 |
$0.12
(1.58%)
|
| February 06, 2026 | 7.58 |
$0.53
(7.52%)
|
| February 05, 2026 | 7.05 |
-$0.55
(-7.24%)
|
| February 04, 2026 | 7.60 |
-$0.18
(-2.31%)
|
| February 03, 2026 | 7.78 |
$0.34
(4.57%)
|
| February 02, 2026 | 7.44 |
-$0.02
(-0.27%)
|
| January 30, 2026 | 7.46 |
-$0.16
(-2.10%)
|
| January 29, 2026 | 7.62 |
-$0.23
(-2.93%)
|
| January 28, 2026 | 7.85 |
-$0.57
(-6.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
