Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$1.73 |
---|---|
Change |
$0.04
(2.37%)
|
Volume | 25,864,059 |
Open | $1.71 |
---|---|
Day Range | $1.69 - $1.76 |
52 Week Low | $1.45 |
52 Week High | $2.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,458,323,840 |
Shares Outstanding | 842,961,757 |
Book Value per Share | $0.42 |
Earnings per Share | -$0.33 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 1.73 |
$0.04
(2.37%)
|
October 25, 2024 | 1.69 |
$0.05
(3.05%)
|
October 24, 2024 | 1.64 |
-$0.04
(-2.38%)
|
October 23, 2024 | 1.68 |
-$0.03
(-1.75%)
|
October 22, 2024 | 1.71 |
$0.13
(8.23%)
|
October 21, 2024 | 1.58 |
-$0.01
(-0.63%)
|
October 18, 2024 | 1.59 |
$0.02
(1.27%)
|
October 17, 2024 | 1.57 |
-$0.01
(-0.63%)
|
October 16, 2024 | 1.58 |
$0.01
(0.64%)
|
October 15, 2024 | 1.57 |
-$0.02
(-1.26%)
|
October 14, 2024 | 1.59 |
-$0.04
(-2.45%)
|
October 11, 2024 | 1.63 |
$0.04
(2.52%)
|
October 10, 2024 | 1.59 |
-$0.04
(-2.45%)
|
October 09, 2024 | 1.63 |
-$0.02
(-1.21%)
|
October 08, 2024 | 1.65 |
$0.00
(0.00%)
|
October 07, 2024 | 1.65 |
-$0.04
(-2.37%)
|
October 04, 2024 | 1.69 |
-$0.01
(-0.59%)
|
October 03, 2024 | 1.70 |
$0.02
(1.19%)
|
October 02, 2024 | 1.68 |
$0.00
(0.00%)
|
October 01, 2024 | 1.68 |
-$0.08
(-4.55%)
|
September 30, 2024 | 1.76 |
$0.02
(1.15%)
|
September 27, 2024 | 1.74 |
$0.00
(0.00%)
|
September 26, 2024 | 1.74 |
$0.06
(3.57%)
|
September 25, 2024 | 1.68 |
-$0.04
(-2.33%)
|
September 24, 2024 | 1.72 |
$0.03
(1.78%)
|
September 23, 2024 | 1.69 |
-$0.03
(-1.74%)
|
September 20, 2024 | 1.72 |
-$0.06
(-3.37%)
|
September 19, 2024 | 1.78 |
-$0.02
(-1.11%)
|
September 18, 2024 | 1.80 |
-$0.01
(-0.55%)
|
September 17, 2024 | 1.81 |
$0.01
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.