Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$0.69 |
|---|---|
| Change |
-$0.01
(-2.03%)
|
| Volume | 39,470,550 |
| Open | $0.71 |
|---|---|
| Day Range | $0.65 - $0.71 |
| 52 Week Low | $0.35 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $694,821,116 |
| Shares Outstanding | 1,009,180,997 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$1.06 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.69 |
-$0.01
(-2.03%)
|
| July 24, 2025 | 0.70 |
-$0.03
(-4.52%)
|
| July 23, 2025 | 0.74 |
-$0.05
(-6.34%)
|
| July 22, 2025 | 0.79 |
$0.11
(16.69%)
|
| July 21, 2025 | 0.67 |
$0.05
(8.40%)
|
| July 18, 2025 | 0.62 |
$0.01
(1.64%)
|
| July 17, 2025 | 0.61 |
$0.01
(1.43%)
|
| July 16, 2025 | 0.60 |
$0.01
(1.58%)
|
| July 15, 2025 | 0.59 |
-$0.06
(-9.67%)
|
| July 14, 2025 | 0.66 |
$0.08
(13.14%)
|
| July 11, 2025 | 0.58 |
-$0.06
(-8.88%)
|
| July 10, 2025 | 0.64 |
-$0.04
(-5.63%)
|
| July 09, 2025 | 0.68 |
$0.08
(14.37%)
|
| July 08, 2025 | 0.59 |
$0.09
(17.26%)
|
| July 07, 2025 | 0.50 |
-$0.04
(-6.55%)
|
| July 04, 2025 | 0.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.54 |
$0.05
(11.03%)
|
| July 02, 2025 | 0.49 |
$0.06
(15.09%)
|
| July 01, 2025 | 0.42 |
$0.01
(1.74%)
|
| June 30, 2025 | 0.41 |
$0.01
(3.42%)
|
| June 27, 2025 | 0.40 |
-$0.01
(-2.84%)
|
| June 26, 2025 | 0.41 |
$0.02
(4.72%)
|
| June 25, 2025 | 0.39 |
$0.01
(3.14%)
|
| June 24, 2025 | 0.38 |
$0.02
(5.91%)
|
| June 23, 2025 | 0.36 |
$0.00
(0.14%)
|
| June 20, 2025 | 0.36 |
-$0.02
(-6.08%)
|
| June 19, 2025 | 0.38 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.38 |
$0.00
(-0.23%)
|
| June 17, 2025 | 0.38 |
-$0.04
(-9.07%)
|
| June 16, 2025 | 0.42 |
$0.02
(4.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
