Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$8.99 |
|---|---|
| Change |
$0.01
(0.11%)
|
| Volume | 1,720,234 |
| Open | $8.70 |
|---|---|
| Day Range | $8.70 - $9.29 |
| 52 Week Low | $2.68 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $705,205,573 |
| Shares Outstanding | 78,443,334 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$3.46 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 8.99 |
$0.01
(0.11%)
|
| November 13, 2025 | 8.98 |
-$0.06
(-0.66%)
|
| November 12, 2025 | 9.04 |
-$0.09
(-0.99%)
|
| November 11, 2025 | 9.13 |
$0.42
(4.82%)
|
| November 10, 2025 | 8.71 |
$0.40
(4.81%)
|
| November 07, 2025 | 8.31 |
-$0.19
(-2.24%)
|
| November 06, 2025 | 8.50 |
-$0.08
(-0.93%)
|
| November 05, 2025 | 8.58 |
-$0.39
(-4.35%)
|
| November 04, 2025 | 8.97 |
-$0.34
(-3.60%)
|
| November 03, 2025 | 9.31 |
-$0.43
(-4.37%)
|
| October 31, 2025 | 9.73 |
-$0.52
(-5.07%)
|
| October 30, 2025 | 10.25 |
$0.04
(0.39%)
|
| October 29, 2025 | 10.21 |
-$0.24
(-2.30%)
|
| October 28, 2025 | 10.45 |
$1.12
(12.00%)
|
| October 27, 2025 | 9.33 |
$0.53
(6.02%)
|
| October 24, 2025 | 8.80 |
$0.38
(4.51%)
|
| October 23, 2025 | 8.42 |
$0.12
(1.45%)
|
| October 22, 2025 | 8.30 |
$0.20
(2.47%)
|
| October 21, 2025 | 8.10 |
-$0.85
(-9.45%)
|
| October 20, 2025 | 8.95 |
$4.45
(98.78%)
|
| October 17, 2025 | 4.50 |
-$0.17
(-3.64%)
|
| October 16, 2025 | 4.67 |
-$0.07
(-1.48%)
|
| October 15, 2025 | 4.74 |
$0.39
(8.97%)
|
| October 14, 2025 | 4.35 |
-$0.21
(-4.61%)
|
| October 13, 2025 | 4.56 |
$0.03
(0.66%)
|
| October 10, 2025 | 4.53 |
-$0.10
(-2.16%)
|
| October 09, 2025 | 4.63 |
$0.06
(1.31%)
|
| October 08, 2025 | 4.57 |
-$0.08
(-1.72%)
|
| October 07, 2025 | 4.65 |
-$0.03
(-0.64%)
|
| October 06, 2025 | 4.68 |
-$0.05
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
