Join Fund Library now and get free access to personalized features to help you manage your investments.

Replimune Group Inc. (REPL : NSD)

Sector: Healthcare

Close
(06-14-2024)
$8.37
Change
-$1.10 (-11.58%)
Volume 1,583,436
Open $9.43
Day Range $8.32 - $9.55
52 Week Low $4.92
52 Week High $24.81
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $513,737,353
Shares Outstanding 61,415,105
Book Value per Share $1.38
Earnings per Share -$3.25
Period
Loading...
Loading...

Legend

Replimune Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 8.37
-$1.10 (-11.58%)
June 13, 2024 9.46
$0.64 (7.26%)
June 12, 2024 8.82
-$0.18 (-2.00%)
June 11, 2024 9.00
$0.00 (0.00%)
June 10, 2024 9.00
$1.10 (13.92%)
June 07, 2024 7.90
$0.79 (11.11%)
June 06, 2024 7.11
$1.55 (27.88%)
June 05, 2024 5.56
$0.49 (9.66%)
June 04, 2024 5.07
-$0.37 (-6.80%)
June 03, 2024 5.44
$0.17 (3.23%)
May 31, 2024 5.27
$0.17 (3.33%)
May 30, 2024 5.10
$0.09 (1.80%)
May 29, 2024 5.01
-$0.17 (-3.28%)
May 28, 2024 5.18
-$0.04 (-0.77%)
May 27, 2024 5.22
$0.00 (0.00%)
May 24, 2024 5.22
-$0.44 (-7.77%)
May 23, 2024 5.66
-$0.27 (-4.55%)
May 22, 2024 5.93
$0.36 (6.46%)
May 21, 2024 5.57
-$0.37 (-6.23%)
May 20, 2024 5.94
-$0.50 (-7.76%)
May 17, 2024 6.44
-$0.28 (-4.17%)
May 16, 2024 6.72
-$0.09 (-1.32%)
May 15, 2024 6.81
$0.10 (1.49%)
May 14, 2024 6.71
$0.12 (1.82%)
May 13, 2024 6.59
$0.18 (2.81%)
May 10, 2024 6.41
-$0.32 (-4.75%)
May 09, 2024 6.73
$0.05 (0.75%)
May 08, 2024 6.68
-$0.20 (-2.91%)
May 07, 2024 6.88
-$0.13 (-1.85%)
May 06, 2024 7.01
$0.06 (0.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.