Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-14-2025) |
$14.10 |
---|---|
Change |
-$0.19
(-1.33%)
|
Volume | 431,744 |
Open | $14.47 |
---|---|
Day Range | $14.07 - $14.59 |
52 Week Low | $4.92 |
52 Week High | $17.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,085,908,412 |
Shares Outstanding | 77,014,781 |
Book Value per Share | $2.85 |
Earnings per Share | -$3.07 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 14.10 |
-$0.19
(-1.33%)
|
February 13, 2025 | 14.29 |
$0.50
(3.63%)
|
February 12, 2025 | 13.79 |
$0.94
(7.32%)
|
February 11, 2025 | 12.85 |
-$0.27
(-2.06%)
|
February 10, 2025 | 13.12 |
-$0.82
(-5.88%)
|
February 07, 2025 | 13.94 |
-$0.12
(-0.85%)
|
February 06, 2025 | 14.06 |
-$0.19
(-1.33%)
|
February 05, 2025 | 14.25 |
$0.24
(1.71%)
|
February 04, 2025 | 14.01 |
$0.30
(2.19%)
|
February 03, 2025 | 13.71 |
-$0.27
(-1.93%)
|
January 31, 2025 | 13.98 |
$0.36
(2.64%)
|
January 30, 2025 | 13.62 |
-$0.45
(-3.20%)
|
January 29, 2025 | 14.07 |
$0.05
(0.36%)
|
January 28, 2025 | 14.02 |
$0.33
(2.41%)
|
January 27, 2025 | 13.69 |
$0.10
(0.74%)
|
January 24, 2025 | 13.59 |
-$0.16
(-1.16%)
|
January 23, 2025 | 13.75 |
$0.73
(5.61%)
|
January 22, 2025 | 13.02 |
$1.17
(9.87%)
|
January 21, 2025 | 11.85 |
$1.71
(16.86%)
|
January 20, 2025 | 10.14 |
$0.00
(0.00%)
|
January 17, 2025 | 10.14 |
-$0.22
(-2.12%)
|
January 16, 2025 | 10.36 |
-$0.06
(-0.58%)
|
January 15, 2025 | 10.42 |
-$0.07
(-0.67%)
|
January 14, 2025 | 10.49 |
-$0.40
(-3.67%)
|
January 13, 2025 | 10.89 |
-$0.17
(-1.54%)
|
January 10, 2025 | 11.06 |
-$0.47
(-4.08%)
|
January 09, 2025 | 11.53 |
$0.00
(0.00%)
|
January 08, 2025 | 11.53 |
$0.33
(2.95%)
|
January 07, 2025 | 11.20 |
-$0.82
(-6.82%)
|
January 06, 2025 | 12.02 |
-$0.60
(-4.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.