Join Fund Library now and get free access to personalized features to help you manage your investments.

Replimune Group Inc. (REPL : NSD)

Sector: Healthcare

Close
(02-14-2025)
$14.10
Change
-$0.19 (-1.33%)
Volume 431,744
Open $14.47
Day Range $14.07 - $14.59
52 Week Low $4.92
52 Week High $17.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,085,908,412
Shares Outstanding 77,014,781
Book Value per Share $2.85
Earnings per Share -$3.07
Period
Loading...
Loading...

Legend

Replimune Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 14.10
-$0.19 (-1.33%)
February 13, 2025 14.29
$0.50 (3.63%)
February 12, 2025 13.79
$0.94 (7.32%)
February 11, 2025 12.85
-$0.27 (-2.06%)
February 10, 2025 13.12
-$0.82 (-5.88%)
February 07, 2025 13.94
-$0.12 (-0.85%)
February 06, 2025 14.06
-$0.19 (-1.33%)
February 05, 2025 14.25
$0.24 (1.71%)
February 04, 2025 14.01
$0.30 (2.19%)
February 03, 2025 13.71
-$0.27 (-1.93%)
January 31, 2025 13.98
$0.36 (2.64%)
January 30, 2025 13.62
-$0.45 (-3.20%)
January 29, 2025 14.07
$0.05 (0.36%)
January 28, 2025 14.02
$0.33 (2.41%)
January 27, 2025 13.69
$0.10 (0.74%)
January 24, 2025 13.59
-$0.16 (-1.16%)
January 23, 2025 13.75
$0.73 (5.61%)
January 22, 2025 13.02
$1.17 (9.87%)
January 21, 2025 11.85
$1.71 (16.86%)
January 20, 2025 10.14
$0.00 (0.00%)
January 17, 2025 10.14
-$0.22 (-2.12%)
January 16, 2025 10.36
-$0.06 (-0.58%)
January 15, 2025 10.42
-$0.07 (-0.67%)
January 14, 2025 10.49
-$0.40 (-3.67%)
January 13, 2025 10.89
-$0.17 (-1.54%)
January 10, 2025 11.06
-$0.47 (-4.08%)
January 09, 2025 11.53
$0.00 (0.00%)
January 08, 2025 11.53
$0.33 (2.95%)
January 07, 2025 11.20
-$0.82 (-6.82%)
January 06, 2025 12.02
-$0.60 (-4.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.