Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$8.69 |
|---|---|
| Change |
$4.01
(85.68%)
|
| Volume | 51,072,649 |
| Open | $7.93 |
|---|---|
| Day Range | $7.67 - $9.07 |
| 52 Week Low | $1.50 |
| 52 Week High | $13.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $717,556,059 |
| Shares Outstanding | 82,572,619 |
| Book Value per Share | $3.41 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.69 |
$4.01
(85.68%)
|
| May 28, 2026 | 4.68 |
-$0.02
(-0.43%)
|
| May 27, 2026 | 4.70 |
$0.10
(2.17%)
|
| May 26, 2026 | 4.60 |
-$0.31
(-6.31%)
|
| May 25, 2026 | 4.91 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.91 |
-$0.31
(-5.94%)
|
| May 21, 2026 | 5.22 |
$0.06
(1.16%)
|
| May 20, 2026 | 5.16 |
$0.46
(9.79%)
|
| May 19, 2026 | 4.70 |
-$0.31
(-6.19%)
|
| May 18, 2026 | 5.01 |
-$0.21
(-4.02%)
|
| May 15, 2026 | 5.22 |
$0.29
(5.88%)
|
| May 14, 2026 | 4.93 |
-$0.37
(-6.98%)
|
| May 13, 2026 | 5.30 |
$1.21
(29.58%)
|
| May 12, 2026 | 4.09 |
$0.35
(9.36%)
|
| May 11, 2026 | 3.74 |
-$0.33
(-8.11%)
|
| May 08, 2026 | 4.07 |
$0.73
(21.86%)
|
| May 07, 2026 | 3.34 |
-$0.10
(-2.91%)
|
| May 06, 2026 | 3.44 |
$0.57
(19.86%)
|
| May 05, 2026 | 2.87 |
-$0.16
(-5.28%)
|
| May 04, 2026 | 3.03 |
$0.53
(21.20%)
|
| May 01, 2026 | 2.50 |
-$0.07
(-2.72%)
|
| April 30, 2026 | 2.57 |
$0.19
(7.98%)
|
| April 29, 2026 | 2.38 |
-$0.19
(-7.39%)
|
| April 28, 2026 | 2.57 |
-$0.11
(-4.10%)
|
| April 27, 2026 | 2.68 |
$0.26
(10.74%)
|
| April 24, 2026 | 2.42 |
-$0.43
(-15.09%)
|
| April 23, 2026 | 2.85 |
$0.58
(25.55%)
|
| April 22, 2026 | 2.27 |
$0.41
(22.04%)
|
| April 21, 2026 | 1.86 |
-$0.21
(-10.14%)
|
| April 20, 2026 | 2.07 |
-$0.10
(-4.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
