Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$10.38 |
|---|---|
| Change |
$0.63
(6.46%)
|
| Volume | 1,927,050 |
| Open | $9.83 |
|---|---|
| Day Range | $9.77 - $10.41 |
| 52 Week Low | $5.66 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $800,160,465 |
| Shares Outstanding | 77,086,750 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$3.07 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 10.38 |
$0.63
(6.46%)
|
| June 05, 2025 | 9.75 |
$0.06
(0.62%)
|
| June 04, 2025 | 9.69 |
$0.06
(0.62%)
|
| June 03, 2025 | 9.63 |
$0.06
(0.63%)
|
| June 02, 2025 | 9.57 |
$0.59
(6.57%)
|
| May 30, 2025 | 8.98 |
-$0.39
(-4.16%)
|
| May 29, 2025 | 9.37 |
$0.94
(11.15%)
|
| May 28, 2025 | 8.43 |
$0.01
(0.12%)
|
| May 27, 2025 | 8.42 |
-$0.34
(-3.88%)
|
| May 26, 2025 | 8.76 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.76 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.76 |
$0.30
(3.55%)
|
| May 21, 2025 | 8.46 |
-$0.73
(-7.94%)
|
| May 20, 2025 | 9.19 |
$0.99
(12.07%)
|
| May 19, 2025 | 8.20 |
$0.35
(4.46%)
|
| May 16, 2025 | 7.85 |
$0.62
(8.58%)
|
| May 15, 2025 | 7.23 |
$0.22
(3.14%)
|
| May 14, 2025 | 7.01 |
-$0.40
(-5.40%)
|
| May 13, 2025 | 7.41 |
-$0.45
(-5.73%)
|
| May 12, 2025 | 7.86 |
$0.15
(1.95%)
|
| May 09, 2025 | 7.71 |
-$0.06
(-0.77%)
|
| May 08, 2025 | 7.77 |
$0.61
(8.52%)
|
| May 07, 2025 | 7.16 |
-$0.34
(-4.53%)
|
| May 06, 2025 | 7.50 |
-$2.51
(-25.07%)
|
| May 05, 2025 | 10.01 |
$0.00
(0.00%)
|
| May 02, 2025 | 10.01 |
$0.37
(3.84%)
|
| May 01, 2025 | 9.64 |
-$0.14
(-1.43%)
|
| April 30, 2025 | 9.78 |
$0.39
(4.15%)
|
| April 29, 2025 | 9.39 |
$0.12
(1.29%)
|
| April 28, 2025 | 9.27 |
$0.22
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
