Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$11.41 |
|---|---|
| Change |
$0.87
(8.25%)
|
| Volume | 524,300 |
| Open | $10.67 |
|---|---|
| Day Range | $10.43 - $11.41 |
| 52 Week Low | $4.92 |
| 52 Week High | $15.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $779,547,128 |
| Shares Outstanding | 68,321,396 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 11.41 |
$0.87
(8.25%)
|
| October 15, 2024 | 10.54 |
-$0.13
(-1.22%)
|
| October 14, 2024 | 10.67 |
-$0.81
(-7.06%)
|
| October 11, 2024 | 11.48 |
$0.36
(3.24%)
|
| October 10, 2024 | 11.12 |
-$0.66
(-5.60%)
|
| October 09, 2024 | 11.78 |
$0.04
(0.34%)
|
| October 08, 2024 | 11.74 |
$0.41
(3.62%)
|
| October 07, 2024 | 11.33 |
-$0.23
(-1.99%)
|
| October 04, 2024 | 11.56 |
-$0.13
(-1.11%)
|
| October 03, 2024 | 11.69 |
-$0.58
(-4.73%)
|
| October 02, 2024 | 12.27 |
$0.37
(3.11%)
|
| October 01, 2024 | 11.90 |
$0.94
(8.58%)
|
| September 30, 2024 | 10.96 |
-$0.20
(-1.79%)
|
| September 27, 2024 | 11.16 |
$0.03
(0.27%)
|
| September 26, 2024 | 11.13 |
$0.06
(0.54%)
|
| September 25, 2024 | 11.07 |
$0.00
(0.00%)
|
| September 24, 2024 | 11.07 |
$0.11
(1.00%)
|
| September 23, 2024 | 10.96 |
$0.05
(0.46%)
|
| September 20, 2024 | 10.91 |
-$0.32
(-2.85%)
|
| September 19, 2024 | 11.23 |
$0.15
(1.35%)
|
| September 18, 2024 | 11.08 |
$0.05
(0.45%)
|
| September 17, 2024 | 11.03 |
$0.57
(5.45%)
|
| September 16, 2024 | 10.46 |
-$0.67
(-6.02%)
|
| September 13, 2024 | 11.13 |
$0.75
(7.23%)
|
| September 12, 2024 | 10.38 |
$0.01
(0.10%)
|
| September 11, 2024 | 10.37 |
$0.03
(0.29%)
|
| September 10, 2024 | 10.34 |
-$0.19
(-1.80%)
|
| September 09, 2024 | 10.53 |
$0.16
(1.54%)
|
| September 06, 2024 | 10.37 |
-$0.35
(-3.26%)
|
| September 05, 2024 | 10.72 |
$0.28
(2.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
