Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Replimune Group Inc. (REPL : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$16.06 |
|---|---|
| Change |
$3.01
(23.07%)
|
| Volume | 7,277,994 |
| Open | $12.96 |
|---|---|
| Day Range | $12.50 - $16.75 |
| 52 Week Low | $1.50 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,513,167,322 |
| Shares Outstanding | 94,219,634 |
| Book Value per Share | $14.34 |
| Earnings per Share | -$3.15 |
Period
Loading......
Loading......
Legend
Replimune Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 16.06 |
$3.01
(23.07%)
|
| October 27, 2026 | 13.05 |
$0.58
(4.65%)
|
| October 26, 2026 | 12.47 |
$1.01
(8.81%)
|
| October 23, 2026 | 11.46 |
-$0.53
(-4.42%)
|
| October 22, 2026 | 11.99 |
$0.27
(2.30%)
|
| October 21, 2026 | 11.72 |
$0.30
(2.63%)
|
| October 20, 2026 | 11.42 |
$0.37
(3.35%)
|
| October 19, 2026 | 11.05 |
$0.19
(1.75%)
|
| October 16, 2026 | 10.86 |
-$0.89
(-7.57%)
|
| October 15, 2026 | 11.75 |
$0.36
(3.16%)
|
| October 14, 2026 | 11.39 |
-$0.72
(-5.95%)
|
| October 13, 2026 | 12.11 |
-$0.96
(-7.35%)
|
| October 12, 2026 | 13.07 |
-$0.35
(-2.61%)
|
| October 09, 2026 | 13.42 |
$0.38
(2.91%)
|
| October 08, 2026 | 13.04 |
-$0.16
(-1.21%)
|
| October 07, 2026 | 13.20 |
-$0.05
(-0.38%)
|
| October 06, 2026 | 13.25 |
$0.10
(0.76%)
|
| October 05, 2026 | 13.15 |
$0.08
(0.61%)
|
| October 02, 2026 | 13.07 |
-$0.38
(-2.83%)
|
| October 01, 2026 | 13.45 |
$0.21
(1.59%)
|
| September 30, 2026 | 13.24 |
$0.24
(1.85%)
|
| September 29, 2026 | 13.00 |
$0.44
(3.50%)
|
| September 28, 2026 | 12.56 |
$0.20
(1.62%)
|
| September 25, 2026 | 12.36 |
-$0.24
(-1.90%)
|
| September 24, 2026 | 12.60 |
-$0.36
(-2.78%)
|
| September 23, 2026 | 12.96 |
-$0.51
(-3.79%)
|
| September 22, 2026 | 13.47 |
$0.60
(4.66%)
|
| September 21, 2026 | 12.87 |
-$0.20
(-1.53%)
|
| September 18, 2026 | 13.07 |
$0.20
(1.55%)
|
| September 17, 2026 | 12.87 |
-$0.09
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
