Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2025) |
$8.76 |
|---|---|
| Change |
$0.30
(3.55%)
|
| Volume | 2,681,584 |
| Open | $8.80 |
|---|---|
| Day Range | $8.21 - $9.85 |
| 52 Week Low | $4.92 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $674,649,482 |
| Shares Outstanding | 77,014,781 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$3.07 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 8.76 |
$0.30
(3.55%)
|
| May 21, 2025 | 8.46 |
-$0.73
(-7.94%)
|
| May 20, 2025 | 9.19 |
$0.99
(12.07%)
|
| May 19, 2025 | 8.20 |
$0.35
(4.46%)
|
| May 16, 2025 | 7.85 |
$0.62
(8.58%)
|
| May 15, 2025 | 7.23 |
$0.22
(3.14%)
|
| May 14, 2025 | 7.01 |
-$0.40
(-5.40%)
|
| May 13, 2025 | 7.41 |
-$0.45
(-5.73%)
|
| May 12, 2025 | 7.86 |
$0.15
(1.95%)
|
| May 09, 2025 | 7.71 |
-$0.06
(-0.77%)
|
| May 08, 2025 | 7.77 |
$0.61
(8.52%)
|
| May 07, 2025 | 7.16 |
-$0.34
(-4.53%)
|
| May 06, 2025 | 7.50 |
-$2.51
(-25.07%)
|
| May 05, 2025 | 10.01 |
$0.00
(0.00%)
|
| May 02, 2025 | 10.01 |
$0.37
(3.84%)
|
| May 01, 2025 | 9.64 |
-$0.14
(-1.43%)
|
| April 30, 2025 | 9.78 |
$0.39
(4.15%)
|
| April 29, 2025 | 9.39 |
$0.12
(1.29%)
|
| April 28, 2025 | 9.27 |
$0.22
(2.43%)
|
| April 25, 2025 | 9.05 |
-$0.01
(-0.11%)
|
| April 24, 2025 | 9.06 |
$0.23
(2.60%)
|
| April 23, 2025 | 8.83 |
$0.12
(1.38%)
|
| April 22, 2025 | 8.71 |
-$0.06
(-0.63%)
|
| April 21, 2025 | 8.77 |
$0.77
(9.63%)
|
| April 18, 2025 | 8.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.00 |
$0.37
(4.78%)
|
| April 16, 2025 | 7.63 |
-$0.08
(-1.04%)
|
| April 15, 2025 | 7.71 |
$0.20
(2.66%)
|
| April 14, 2025 | 7.51 |
$0.16
(2.18%)
|
| April 11, 2025 | 7.35 |
$0.43
(6.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
