Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bloom Energy Corporation Class A (BE : NYE)
Sector: Industrial Goods
|
Close (10-23-2026) |
$193.30 |
|---|---|
| Change |
-$24.47
(-11.24%)
|
| Volume | 35,828,837 |
| Open | $203.01 |
|---|---|
| Day Range | $189.00 - $206.00 |
| 52 Week Low | $75.70 |
| 52 Week High | $351.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $57,150,437,984 |
| Shares Outstanding | 295,656,689 |
| Book Value per Share | $39.81 |
| Earnings per Share | $1.64 |
Period
Loading......
Loading......
Legend
Bloom Energy Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 193.30 |
-$24.47
(-11.24%)
|
| October 22, 2026 | 217.77 |
-$20.76
(-8.70%)
|
| October 21, 2026 | 238.53 |
$15.88
(7.13%)
|
| October 20, 2026 | 222.65 |
-$3.57
(-1.58%)
|
| October 19, 2026 | 226.22 |
$4.91
(2.22%)
|
| October 16, 2026 | 221.31 |
-$14.99
(-6.34%)
|
| October 15, 2026 | 236.30 |
-$3.04
(-1.27%)
|
| October 14, 2026 | 239.34 |
-$24.11
(-9.15%)
|
| October 13, 2026 | 263.45 |
$1.17
(0.45%)
|
| October 12, 2026 | 262.28 |
-$18.22
(-6.50%)
|
| October 09, 2026 | 280.50 |
$7.68
(2.82%)
|
| October 08, 2026 | 272.82 |
-$18.47
(-6.34%)
|
| October 07, 2026 | 291.29 |
-$4.49
(-1.52%)
|
| October 06, 2026 | 295.78 |
$9.13
(3.19%)
|
| October 05, 2026 | 286.65 |
-$2.50
(-0.86%)
|
| October 02, 2026 | 289.15 |
$11.57
(4.17%)
|
| October 01, 2026 | 277.58 |
$0.60
(0.22%)
|
| September 30, 2026 | 276.98 |
-$14.27
(-4.90%)
|
| September 29, 2026 | 291.25 |
$28.38
(10.80%)
|
| September 28, 2026 | 262.87 |
-$25.83
(-8.95%)
|
| September 25, 2026 | 288.70 |
$22.05
(8.27%)
|
| September 24, 2026 | 266.65 |
-$8.54
(-3.10%)
|
| September 23, 2026 | 275.19 |
-$1.34
(-0.48%)
|
| September 22, 2026 | 276.53 |
$3.64
(1.33%)
|
| September 21, 2026 | 272.89 |
$7.26
(2.73%)
|
| September 18, 2026 | 265.63 |
-$15.13
(-5.39%)
|
| September 17, 2026 | 280.76 |
$10.74
(3.98%)
|
| September 16, 2026 | 270.02 |
$10.67
(4.11%)
|
| September 15, 2026 | 259.35 |
$2.30
(0.89%)
|
| September 14, 2026 | 257.05 |
-$18.70
(-6.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
