Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-10-2026) |
$234.23 |
|---|---|
| Change |
-$25.38
(-9.78%)
|
| Volume | 15,390,155 |
| Open | $248.19 |
|---|---|
| Day Range | $230.61 - $258.63 |
| 52 Week Low | $20.93 |
| 52 Week High | $322.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $66,625,287,202 |
| Shares Outstanding | 284,443,868 |
| Book Value per Share | $72.29 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 234.23 |
-$25.38
(-9.78%)
|
| June 09, 2026 | 259.61 |
$6.04
(2.38%)
|
| June 08, 2026 | 253.57 |
-$10.04
(-3.81%)
|
| June 05, 2026 | 263.61 |
-$27.76
(-9.53%)
|
| June 04, 2026 | 291.37 |
$4.05
(1.41%)
|
| June 03, 2026 | 287.32 |
-$15.53
(-5.13%)
|
| June 02, 2026 | 302.85 |
$29.34
(10.73%)
|
| June 01, 2026 | 273.51 |
-$11.49
(-4.03%)
|
| May 29, 2026 | 285.00 |
-$5.01
(-1.73%)
|
| May 28, 2026 | 290.01 |
-$3.79
(-1.29%)
|
| May 27, 2026 | 293.80 |
-$8.60
(-2.84%)
|
| May 26, 2026 | 302.40 |
-$0.09
(-0.03%)
|
| May 25, 2026 | 302.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 302.49 |
-$5.39
(-1.75%)
|
| May 21, 2026 | 307.88 |
$25.57
(9.06%)
|
| May 20, 2026 | 282.31 |
$20.97
(8.02%)
|
| May 19, 2026 | 261.34 |
$2.63
(1.02%)
|
| May 18, 2026 | 258.71 |
-$17.24
(-6.25%)
|
| May 15, 2026 | 275.95 |
-$27.46
(-9.05%)
|
| May 14, 2026 | 303.41 |
$13.65
(4.71%)
|
| May 13, 2026 | 289.76 |
$9.07
(3.23%)
|
| May 12, 2026 | 280.69 |
-$3.23
(-1.14%)
|
| May 11, 2026 | 283.92 |
$22.89
(8.77%)
|
| May 08, 2026 | 261.03 |
$2.39
(0.92%)
|
| May 07, 2026 | 258.64 |
-$26.83
(-9.40%)
|
| May 06, 2026 | 285.47 |
-$9.78
(-3.31%)
|
| May 05, 2026 | 295.25 |
$6.61
(2.29%)
|
| May 04, 2026 | 288.64 |
-$1.88
(-0.65%)
|
| May 01, 2026 | 290.52 |
$7.16
(2.53%)
|
| April 30, 2026 | 283.36 |
-$4.61
(-1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
