Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-17-2026) |
$207.86 |
|---|---|
| Change |
-$2.20
(-1.05%)
|
| Volume | 11,283,370 |
| Open | $215.69 |
|---|---|
| Day Range | $200.23 - $215.69 |
| 52 Week Low | $16.01 |
| 52 Week High | $229.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $58,701,760,892 |
| Shares Outstanding | 282,410,088 |
| Book Value per Share | $76.42 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 207.86 |
-$2.20
(-1.05%)
|
| April 16, 2026 | 210.06 |
-$3.78
(-1.77%)
|
| April 15, 2026 | 213.84 |
-$5.19
(-2.37%)
|
| April 14, 2026 | 219.03 |
$42.36
(23.98%)
|
| April 13, 2026 | 176.67 |
$9.97
(5.98%)
|
| April 10, 2026 | 166.70 |
$6.57
(4.10%)
|
| April 09, 2026 | 160.13 |
$13.35
(9.10%)
|
| April 08, 2026 | 146.78 |
$10.87
(8.00%)
|
| April 07, 2026 | 135.91 |
$0.91
(0.67%)
|
| April 06, 2026 | 135.00 |
-$0.63
(-0.46%)
|
| April 03, 2026 | 135.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 135.63 |
$3.18
(2.40%)
|
| April 01, 2026 | 132.45 |
-$3.04
(-2.24%)
|
| March 31, 2026 | 135.49 |
$15.98
(13.37%)
|
| March 30, 2026 | 119.51 |
-$13.73
(-10.30%)
|
| March 27, 2026 | 133.24 |
-$0.28
(-0.21%)
|
| March 26, 2026 | 133.52 |
-$16.70
(-11.12%)
|
| March 25, 2026 | 150.22 |
$4.34
(2.98%)
|
| March 24, 2026 | 145.88 |
$4.55
(3.22%)
|
| March 23, 2026 | 141.33 |
-$8.79
(-5.86%)
|
| March 20, 2026 | 150.12 |
-$16.57
(-9.94%)
|
| March 19, 2026 | 166.69 |
$10.11
(6.46%)
|
| March 18, 2026 | 156.58 |
-$3.47
(-2.17%)
|
| March 17, 2026 | 160.05 |
$6.37
(4.14%)
|
| March 16, 2026 | 153.68 |
-$0.83
(-0.54%)
|
| March 13, 2026 | 154.51 |
-$2.66
(-1.69%)
|
| March 12, 2026 | 157.17 |
-$2.04
(-1.28%)
|
| March 11, 2026 | 159.21 |
$5.21
(3.38%)
|
| March 10, 2026 | 154.00 |
$2.68
(1.77%)
|
| March 09, 2026 | 151.32 |
$16.13
(11.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
