Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-23-2025) |
$26.89 |
|---|---|
| Change |
$0.96
(3.70%)
|
| Volume | 6,026,959 |
| Open | $26.28 |
|---|---|
| Day Range | $25.74 - $26.93 |
| 52 Week Low | $9.02 |
| 52 Week High | $29.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,244,627,215 |
| Shares Outstanding | 232,228,606 |
| Book Value per Share | $10.80 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 26.89 |
$0.96
(3.70%)
|
| July 22, 2025 | 25.93 |
$0.57
(2.25%)
|
| July 21, 2025 | 25.36 |
$0.37
(1.48%)
|
| July 18, 2025 | 24.99 |
$0.68
(2.80%)
|
| July 17, 2025 | 24.31 |
-$0.38
(-1.54%)
|
| July 16, 2025 | 24.69 |
-$0.62
(-2.45%)
|
| July 15, 2025 | 25.31 |
-$0.65
(-2.50%)
|
| July 14, 2025 | 25.96 |
$0.56
(2.20%)
|
| July 11, 2025 | 25.40 |
-$0.45
(-1.74%)
|
| July 10, 2025 | 25.85 |
-$2.86
(-9.96%)
|
| July 09, 2025 | 28.71 |
$4.41
(18.15%)
|
| July 08, 2025 | 24.30 |
-$0.06
(-0.25%)
|
| July 07, 2025 | 24.36 |
$0.12
(0.50%)
|
| July 04, 2025 | 24.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.24 |
$1.68
(7.45%)
|
| July 02, 2025 | 22.56 |
$0.43
(1.94%)
|
| July 01, 2025 | 22.13 |
-$1.79
(-7.48%)
|
| June 30, 2025 | 23.92 |
$1.74
(7.84%)
|
| June 27, 2025 | 22.18 |
-$0.15
(-0.67%)
|
| June 26, 2025 | 22.33 |
$0.73
(3.38%)
|
| June 25, 2025 | 21.60 |
-$1.35
(-5.88%)
|
| June 24, 2025 | 22.95 |
$0.39
(1.73%)
|
| June 23, 2025 | 22.56 |
$0.81
(3.72%)
|
| June 20, 2025 | 21.75 |
$0.25
(1.16%)
|
| June 19, 2025 | 21.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.50 |
$0.16
(0.75%)
|
| June 17, 2025 | 21.34 |
-$1.57
(-6.85%)
|
| June 16, 2025 | 22.91 |
$0.96
(4.37%)
|
| June 13, 2025 | 21.95 |
-$0.30
(-1.35%)
|
| June 12, 2025 | 22.25 |
-$0.28
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
