Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (09-19-2025) |
$84.93 |
|---|---|
| Change |
$3.96
(4.89%)
|
| Volume | 16,566,755 |
| Open | $84.00 |
|---|---|
| Day Range | $81.61 - $85.40 |
| 52 Week Low | $9.02 |
| 52 Week High | $85.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,873,447,592 |
| Shares Outstanding | 233,997,970 |
| Book Value per Share | $33.44 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 84.93 |
$3.96
(4.89%)
|
| September 18, 2025 | 80.97 |
$1.30
(1.63%)
|
| September 17, 2025 | 79.67 |
$6.38
(8.71%)
|
| September 16, 2025 | 73.29 |
$6.27
(9.36%)
|
| September 15, 2025 | 67.02 |
-$0.24
(-0.36%)
|
| September 12, 2025 | 67.26 |
-$0.03
(-0.04%)
|
| September 11, 2025 | 67.29 |
$4.33
(6.88%)
|
| September 10, 2025 | 62.96 |
$7.96
(14.47%)
|
| September 09, 2025 | 55.00 |
$1.56
(2.92%)
|
| September 08, 2025 | 53.44 |
-$3.63
(-6.36%)
|
| September 05, 2025 | 57.07 |
$2.16
(3.93%)
|
| September 04, 2025 | 54.91 |
$2.46
(4.69%)
|
| September 03, 2025 | 52.45 |
$1.10
(2.14%)
|
| September 02, 2025 | 51.35 |
-$1.59
(-3.00%)
|
| September 01, 2025 | 52.94 |
$0.00
(0.00%)
|
| August 29, 2025 | 52.94 |
-$1.86
(-3.39%)
|
| August 28, 2025 | 54.80 |
$3.95
(7.77%)
|
| August 27, 2025 | 50.85 |
$0.91
(1.82%)
|
| August 26, 2025 | 49.94 |
$0.59
(1.20%)
|
| August 25, 2025 | 49.35 |
$0.81
(1.67%)
|
| August 22, 2025 | 48.54 |
$3.71
(8.28%)
|
| August 21, 2025 | 44.83 |
$0.32
(0.72%)
|
| August 20, 2025 | 44.51 |
$1.41
(3.27%)
|
| August 19, 2025 | 43.10 |
-$3.40
(-7.31%)
|
| August 18, 2025 | 46.50 |
$1.22
(2.69%)
|
| August 15, 2025 | 45.28 |
$0.17
(0.38%)
|
| August 14, 2025 | 45.11 |
$1.03
(2.34%)
|
| August 13, 2025 | 44.08 |
$2.83
(6.86%)
|
| August 12, 2025 | 41.25 |
$3.60
(9.56%)
|
| August 11, 2025 | 37.65 |
$0.85
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
