Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,659,728 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,615,097 |
| Shares Outstanding | 198,289,319 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.23 |
$0.01
(4.65%)
|
| July 16, 2025 | 0.22 |
$0.01
(2.38%)
|
| July 15, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| July 14, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| July 11, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| July 09, 2025 | 0.24 |
$0.02
(9.30%)
|
| July 08, 2025 | 0.22 |
-$0.03
(-10.42%)
|
| July 07, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| July 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.25 |
$0.02
(6.38%)
|
| July 02, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| July 01, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.24 |
$0.04
(17.07%)
|
| June 25, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| June 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| June 20, 2025 | 0.23 |
$0.01
(2.27%)
|
| June 19, 2025 | 0.22 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| June 17, 2025 | 0.24 |
$0.01
(4.44%)
|
| June 16, 2025 | 0.23 |
$0.02
(7.14%)
|
| June 13, 2025 | 0.21 |
$0.01
(5.00%)
|
| June 12, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| June 11, 2025 | 0.21 |
-$0.02
(-8.89%)
|
| June 10, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| June 09, 2025 | 0.24 |
$0.02
(9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
