Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$1.04 |
|---|---|
| Change |
$0.06
(6.12%)
|
| Volume | 1,197,789 |
| Open | $1.01 |
|---|---|
| Day Range | $0.99 - $1.04 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,043,516 |
| Shares Outstanding | 270,234,150 |
| Book Value per Share | $7.54 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.04 |
$0.06
(6.12%)
|
| February 05, 2026 | 0.98 |
-$0.16
(-14.04%)
|
| February 04, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| February 03, 2026 | 1.18 |
$0.13
(12.38%)
|
| February 02, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| January 30, 2026 | 1.08 |
-$0.14
(-11.48%)
|
| January 29, 2026 | 1.22 |
-$0.07
(-5.43%)
|
| January 28, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| January 27, 2026 | 1.30 |
$0.04
(3.17%)
|
| January 26, 2026 | 1.26 |
-$0.14
(-10.00%)
|
| January 23, 2026 | 1.40 |
$0.10
(7.69%)
|
| January 22, 2026 | 1.30 |
$0.09
(7.44%)
|
| January 21, 2026 | 1.21 |
$0.07
(6.14%)
|
| January 20, 2026 | 1.14 |
$0.01
(0.88%)
|
| January 19, 2026 | 1.13 |
$0.16
(16.49%)
|
| January 16, 2026 | 0.97 |
$0.01
(1.04%)
|
| January 15, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| January 13, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| January 12, 2026 | 1.04 |
$0.04
(4.00%)
|
| January 09, 2026 | 1.00 |
$0.03
(3.09%)
|
| January 08, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| January 07, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| January 06, 2026 | 1.00 |
$0.07
(7.53%)
|
| January 05, 2026 | 0.93 |
$0.04
(4.49%)
|
| January 02, 2026 | 0.89 |
$0.01
(1.14%)
|
| January 01, 2026 | 0.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.88 |
-$0.05
(-5.38%)
|
| December 30, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.93 |
-$0.05
(-5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
