Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1911 Gold Corporation (AUMB : TSV)
Sector: Basic Materials
|
Close (07-03-2026) |
$0.70 |
|---|---|
| Change |
$0.01
(1.45%)
|
| Volume | 583,552 |
| Open | $0.71 |
|---|---|
| Day Range | $0.70 - $0.73 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $217,412,222 |
| Shares Outstanding | 310,588,888 |
| Book Value per Share | $5.38 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
1911 Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.70 |
$0.01
(1.45%)
|
| July 02, 2026 | 0.69 |
$0.05
(7.81%)
|
| July 01, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.64 |
$0.03
(4.92%)
|
| June 29, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| June 26, 2026 | 0.63 |
$0.03
(5.00%)
|
| June 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 22, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| June 19, 2026 | 0.65 |
$0.03
(4.84%)
|
| June 18, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| June 17, 2026 | 0.66 |
-$0.05
(-7.04%)
|
| June 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.71 |
$0.05
(7.58%)
|
| June 12, 2026 | 0.66 |
$0.05
(8.20%)
|
| June 11, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| June 10, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.62 |
-$0.10
(-13.89%)
|
| June 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| June 05, 2026 | 0.71 |
-$0.11
(-13.41%)
|
| June 04, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| June 03, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| June 02, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| June 01, 2026 | 0.86 |
$0.03
(3.61%)
|
| May 29, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| May 28, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 27, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| May 26, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| May 25, 2026 | 0.86 |
$0.05
(6.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
