Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.99 |
|---|---|
| Change |
$0.01
(1.02%)
|
| Volume | 380,077 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $1.00 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $267,531,809 |
| Shares Outstanding | 270,234,150 |
| Book Value per Share | $7.62 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.99 |
$0.01
(1.02%)
|
| December 02, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| December 01, 2025 | 1.01 |
$0.08
(8.60%)
|
| November 28, 2025 | 0.93 |
$0.01
(1.09%)
|
| November 27, 2025 | 0.92 |
$0.02
(2.22%)
|
| November 26, 2025 | 0.90 |
$0.09
(11.11%)
|
| November 25, 2025 | 0.81 |
$0.01
(1.25%)
|
| November 24, 2025 | 0.80 |
$0.03
(3.90%)
|
| November 21, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| November 20, 2025 | 0.78 |
-$0.06
(-7.14%)
|
| November 19, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| November 18, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| November 14, 2025 | 0.90 |
-$0.04
(-4.26%)
|
| November 13, 2025 | 0.94 |
-$0.09
(-8.74%)
|
| November 12, 2025 | 1.03 |
$0.16
(18.39%)
|
| November 11, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| November 10, 2025 | 0.88 |
$0.08
(10.00%)
|
| November 07, 2025 | 0.80 |
$0.04
(5.26%)
|
| November 06, 2025 | 0.76 |
-$0.02
(-2.56%)
|
| November 05, 2025 | 0.78 |
-$0.08
(-9.30%)
|
| November 04, 2025 | 0.86 |
-$0.06
(-6.52%)
|
| November 03, 2025 | 0.92 |
-$0.06
(-6.12%)
|
| October 31, 2025 | 0.98 |
-$0.04
(-3.92%)
|
| October 30, 2025 | 1.02 |
$0.09
(9.68%)
|
| October 29, 2025 | 0.93 |
$0.06
(6.90%)
|
| October 28, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| October 27, 2025 | 0.93 |
-$0.06
(-6.06%)
|
| October 24, 2025 | 0.99 |
$0.09
(10.00%)
|
| October 23, 2025 | 0.90 |
$0.01
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
