Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$0.20 |
|---|---|
| Change |
-$0.02
(-7.14%)
|
| Volume | 187,875 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,223,892 |
| Shares Outstanding | 134,481,495 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 0.20 |
-$0.02
(-7.14%)
|
| October 28, 2024 | 0.21 |
$0.03
(16.67%)
|
| October 25, 2024 | 0.18 |
-$0.02
(-10.00%)
|
| October 24, 2024 | 0.20 |
$0.01
(2.56%)
|
| October 23, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| October 22, 2024 | 0.20 |
$0.01
(2.56%)
|
| October 21, 2024 | 0.20 |
-$0.01
(-4.88%)
|
| October 18, 2024 | 0.21 |
$0.02
(7.89%)
|
| October 17, 2024 | 0.19 |
$0.03
(15.15%)
|
| October 16, 2024 | 0.17 |
$0.02
(13.79%)
|
| October 15, 2024 | 0.15 |
$0.01
(3.57%)
|
| October 14, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| October 09, 2024 | 0.15 |
$0.01
(3.57%)
|
| October 08, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| October 07, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.15 |
$0.01
(3.57%)
|
| October 03, 2024 | 0.14 |
$0.02
(12.00%)
|
| October 02, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| October 01, 2024 | 0.13 |
$0.01
(4.00%)
|
| September 30, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| September 27, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.13 |
-$0.02
(-10.34%)
|
| September 20, 2024 | 0.15 |
$0.01
(7.41%)
|
| September 19, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
