Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-16-2026) |
$0.97 |
|---|---|
| Change |
$0.01
(1.04%)
|
| Volume | 1,395,470 |
| Open | $0.98 |
|---|---|
| Day Range | $0.93 - $0.98 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $262,127,126 |
| Shares Outstanding | 270,234,150 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 0.97 |
$0.01
(1.04%)
|
| January 15, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| January 13, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| January 12, 2026 | 1.04 |
$0.04
(4.00%)
|
| January 09, 2026 | 1.00 |
$0.03
(3.09%)
|
| January 08, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| January 07, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| January 06, 2026 | 1.00 |
$0.07
(7.53%)
|
| January 05, 2026 | 0.93 |
$0.04
(4.49%)
|
| January 02, 2026 | 0.89 |
$0.01
(1.14%)
|
| January 01, 2026 | 0.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.88 |
-$0.05
(-5.38%)
|
| December 30, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.93 |
-$0.05
(-5.10%)
|
| December 26, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.98 |
$0.01
(1.03%)
|
| December 22, 2025 | 0.97 |
$0.04
(4.30%)
|
| December 19, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.93 |
$0.01
(1.09%)
|
| December 17, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| December 16, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| December 15, 2025 | 1.02 |
-$0.08
(-7.27%)
|
| December 12, 2025 | 1.10 |
-$0.06
(-5.17%)
|
| December 11, 2025 | 1.16 |
$0.15
(14.85%)
|
| December 10, 2025 | 1.01 |
$0.01
(1.00%)
|
| December 09, 2025 | 1.00 |
$0.14
(16.28%)
|
| December 08, 2025 | 0.86 |
-$0.04
(-4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
