Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$3.28 |
|---|---|
| Change |
-$0.09
(-2.53%)
|
| Volume | 1,671,212 |
| Open | $3.40 |
|---|---|
| Day Range | $3.21 - $3.41 |
| 52 Week Low | $1.25 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $240,427,939 |
| Shares Outstanding | 73,301,201 |
| Book Value per Share | -$2.32 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 3.28 |
-$0.09
(-2.53%)
|
| May 01, 2024 | 3.37 |
$0.01
(0.15%)
|
| April 30, 2024 | 3.36 |
-$0.38
(-10.04%)
|
| April 29, 2024 | 3.74 |
-$0.34
(-8.23%)
|
| April 26, 2024 | 4.07 |
$0.14
(3.56%)
|
| April 25, 2024 | 3.93 |
$0.03
(0.77%)
|
| April 24, 2024 | 3.90 |
-$0.38
(-8.88%)
|
| April 23, 2024 | 4.28 |
-$0.10
(-2.28%)
|
| April 22, 2024 | 4.38 |
$0.28
(6.70%)
|
| April 19, 2024 | 4.11 |
-$0.40
(-8.78%)
|
| April 18, 2024 | 4.50 |
$0.58
(14.80%)
|
| April 17, 2024 | 3.92 |
$0.07
(1.82%)
|
| April 16, 2024 | 3.85 |
-$0.09
(-2.28%)
|
| April 15, 2024 | 3.94 |
$0.03
(0.77%)
|
| April 12, 2024 | 3.91 |
-$0.18
(-4.40%)
|
| April 11, 2024 | 4.09 |
$0.02
(0.49%)
|
| April 10, 2024 | 4.07 |
-$0.02
(-0.49%)
|
| April 09, 2024 | 4.09 |
$0.02
(0.49%)
|
| April 08, 2024 | 4.07 |
-$0.03
(-0.73%)
|
| April 05, 2024 | 4.10 |
-$0.06
(-1.44%)
|
| April 04, 2024 | 4.16 |
-$0.22
(-5.02%)
|
| April 03, 2024 | 4.38 |
$0.24
(5.80%)
|
| April 02, 2024 | 4.14 |
$0.01
(0.24%)
|
| April 01, 2024 | 4.13 |
-$0.13
(-3.05%)
|
| March 29, 2024 | 4.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.26 |
$0.16
(3.90%)
|
| March 27, 2024 | 4.10 |
$0.04
(0.99%)
|
| March 26, 2024 | 4.06 |
-$0.12
(-2.87%)
|
| March 25, 2024 | 4.18 |
-$0.20
(-4.57%)
|
| March 22, 2024 | 4.38 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
