Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenable Holdings Inc. (TENB : NSD)
Sector: Technology
|
Close (07-21-2026) |
$34.09 |
|---|---|
| Change |
-$3.67
(-9.72%)
|
| Volume | 5,343,324 |
| Open | $36.25 |
|---|---|
| Day Range | $33.50 - $37.23 |
| 52 Week Low | $15.73 |
| 52 Week High | $43.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,759,171,560 |
| Shares Outstanding | 110,271,973 |
| Book Value per Share | $15.71 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Tenable Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 34.09 |
-$3.67
(-9.72%)
|
| July 20, 2026 | 37.76 |
-$2.12
(-5.32%)
|
| July 17, 2026 | 39.88 |
$0.11
(0.28%)
|
| July 16, 2026 | 39.77 |
-$0.42
(-1.05%)
|
| July 15, 2026 | 40.19 |
-$2.46
(-5.77%)
|
| July 14, 2026 | 42.65 |
$3.45
(8.80%)
|
| July 13, 2026 | 39.20 |
-$0.58
(-1.46%)
|
| July 10, 2026 | 39.78 |
-$1.59
(-3.84%)
|
| July 09, 2026 | 41.37 |
$1.84
(4.65%)
|
| July 08, 2026 | 39.53 |
-$1.09
(-2.68%)
|
| July 07, 2026 | 40.62 |
-$0.67
(-1.62%)
|
| July 06, 2026 | 41.29 |
$2.69
(6.97%)
|
| July 03, 2026 | 38.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.60 |
$0.70
(1.85%)
|
| July 01, 2026 | 37.90 |
$1.02
(2.77%)
|
| June 30, 2026 | 36.88 |
$3.39
(10.12%)
|
| June 29, 2026 | 33.49 |
$3.27
(10.82%)
|
| June 26, 2026 | 30.22 |
$2.78
(10.13%)
|
| June 25, 2026 | 27.44 |
-$0.48
(-1.72%)
|
| June 24, 2026 | 27.92 |
$0.66
(2.42%)
|
| June 23, 2026 | 27.26 |
$0.92
(3.49%)
|
| June 22, 2026 | 26.34 |
-$0.53
(-1.97%)
|
| June 19, 2026 | 26.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 26.87 |
-$0.01
(-0.04%)
|
| June 17, 2026 | 26.88 |
-$0.04
(-0.15%)
|
| June 16, 2026 | 26.92 |
-$0.80
(-2.89%)
|
| June 15, 2026 | 27.72 |
$0.92
(3.43%)
|
| June 12, 2026 | 26.80 |
-$0.07
(-0.26%)
|
| June 11, 2026 | 26.87 |
$0.07
(0.26%)
|
| June 10, 2026 | 26.80 |
$0.11
(0.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
