Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenable Holdings Inc. (TENB : NSD)
Sector: Technology
|
Close (09-15-2026) |
$38.09 |
|---|---|
| Change |
$3.01
(8.58%)
|
| Volume | 7,351,213 |
| Open | $34.02 |
|---|---|
| Day Range | $34.01 - $38.89 |
| 52 Week Low | $15.73 |
| 52 Week High | $43.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,195,231,952 |
| Shares Outstanding | 110,139,983 |
| Book Value per Share | $21.16 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Tenable Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 38.09 |
$3.01
(8.58%)
|
| September 14, 2026 | 35.08 |
$4.97
(16.51%)
|
| September 11, 2026 | 30.11 |
-$1.92
(-5.99%)
|
| September 10, 2026 | 32.03 |
-$1.64
(-4.87%)
|
| September 09, 2026 | 33.67 |
-$0.03
(-0.09%)
|
| September 08, 2026 | 33.70 |
-$0.55
(-1.61%)
|
| September 07, 2026 | 34.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.25 |
-$0.24
(-0.70%)
|
| September 03, 2026 | 34.49 |
$0.25
(0.73%)
|
| September 02, 2026 | 34.24 |
-$1.23
(-3.47%)
|
| September 01, 2026 | 35.47 |
-$2.68
(-7.02%)
|
| August 31, 2026 | 38.15 |
$0.48
(1.27%)
|
| August 28, 2026 | 37.67 |
$0.05
(0.13%)
|
| August 27, 2026 | 37.62 |
$3.96
(11.76%)
|
| August 26, 2026 | 33.66 |
$0.87
(2.65%)
|
| August 25, 2026 | 32.79 |
-$1.15
(-3.39%)
|
| August 24, 2026 | 33.94 |
-$0.44
(-1.28%)
|
| August 21, 2026 | 34.38 |
$0.27
(0.79%)
|
| August 20, 2026 | 34.11 |
-$1.17
(-3.32%)
|
| August 19, 2026 | 35.28 |
-$1.06
(-2.92%)
|
| August 18, 2026 | 36.34 |
$1.05
(2.98%)
|
| August 17, 2026 | 35.29 |
-$3.04
(-7.93%)
|
| August 14, 2026 | 38.33 |
-$1.70
(-4.25%)
|
| August 13, 2026 | 40.03 |
$3.03
(8.19%)
|
| August 12, 2026 | 37.00 |
-$0.84
(-2.22%)
|
| August 11, 2026 | 37.84 |
$1.14
(3.11%)
|
| August 10, 2026 | 36.70 |
$0.32
(0.88%)
|
| August 07, 2026 | 36.38 |
$0.21
(0.58%)
|
| August 06, 2026 | 36.17 |
$0.17
(0.47%)
|
| August 05, 2026 | 36.00 |
$0.06
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
