Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2026) |
$86.61 |
|---|---|
| Change |
-$10.03
(-10.38%)
|
| Volume | 40,312,755 |
| Open | $88.69 |
|---|---|
| Day Range | $83.61 - $88.69 |
| 52 Week Low | $83.61 |
| 52 Week High | $139.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $123,280,367,574 |
| Shares Outstanding | 1,423,396,462 |
| Book Value per Share | $0.39 |
| Earnings per Share | $9.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 86.61 |
-$10.03
(-10.38%)
|
| May 26, 2026 | 96.64 |
$2.12
(2.24%)
|
| May 25, 2026 | 94.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 94.52 |
-$3.27
(-3.34%)
|
| May 21, 2026 | 97.79 |
-$0.36
(-0.37%)
|
| May 20, 2026 | 98.15 |
$0.81
(0.83%)
|
| May 19, 2026 | 97.34 |
$2.37
(2.50%)
|
| May 18, 2026 | 94.97 |
-$0.86
(-0.90%)
|
| May 15, 2026 | 95.83 |
$0.25
(0.26%)
|
| May 14, 2026 | 95.58 |
-$4.02
(-4.04%)
|
| May 13, 2026 | 99.60 |
$3.87
(4.04%)
|
| May 12, 2026 | 95.73 |
-$3.07
(-3.11%)
|
| May 11, 2026 | 98.80 |
$0.02
(0.02%)
|
| May 08, 2026 | 98.78 |
-$2.73
(-2.69%)
|
| May 07, 2026 | 101.51 |
-$0.80
(-0.78%)
|
| May 06, 2026 | 102.31 |
$5.56
(5.75%)
|
| May 05, 2026 | 96.75 |
-$1.04
(-1.06%)
|
| May 04, 2026 | 97.79 |
-$1.93
(-1.94%)
|
| May 01, 2026 | 99.72 |
-$0.16
(-0.16%)
|
| April 30, 2026 | 99.88 |
$2.21
(2.26%)
|
| April 29, 2026 | 97.67 |
$0.38
(0.39%)
|
| April 28, 2026 | 97.29 |
-$1.18
(-1.20%)
|
| April 27, 2026 | 98.47 |
$0.44
(0.45%)
|
| April 24, 2026 | 98.03 |
$0.26
(0.27%)
|
| April 23, 2026 | 97.77 |
-$2.28
(-2.28%)
|
| April 22, 2026 | 100.05 |
$1.06
(1.07%)
|
| April 21, 2026 | 98.99 |
-$5.21
(-5.00%)
|
| April 20, 2026 | 104.20 |
-$0.59
(-0.56%)
|
| April 17, 2026 | 104.79 |
$1.08
(1.04%)
|
| April 16, 2026 | 103.71 |
$1.74
(1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
