Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.46 |
|---|---|
| Change |
$0.08
(2.37%)
|
| Volume | 543,001 |
| Open | $3.39 |
|---|---|
| Day Range | $3.39 - $3.50 |
| 52 Week Low | $2.11 |
| 52 Week High | $5.09 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-18-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $268,520,545 |
| Shares Outstanding | 77,607,094 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.46 |
$0.08
(2.37%)
|
| December 11, 2025 | 3.38 |
$0.00
(0.00%)
|
| December 10, 2025 | 3.38 |
-$0.02
(-0.59%)
|
| December 09, 2025 | 3.40 |
$0.02
(0.59%)
|
| December 08, 2025 | 3.38 |
-$0.05
(-1.46%)
|
| December 05, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| December 04, 2025 | 3.44 |
$0.03
(0.87%)
|
| December 03, 2025 | 3.44 |
$0.07
(2.08%)
|
| December 02, 2025 | 3.37 |
-$0.01
(-0.30%)
|
| December 01, 2025 | 3.38 |
-$0.01
(-0.29%)
|
| November 28, 2025 | 3.39 |
$0.07
(2.11%)
|
| November 27, 2025 | 3.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.32 |
$0.04
(1.22%)
|
| November 25, 2025 | 3.28 |
-$0.04
(-1.20%)
|
| November 24, 2025 | 3.32 |
$0.03
(0.91%)
|
| November 21, 2025 | 3.29 |
$0.01
(0.30%)
|
| November 20, 2025 | 3.28 |
-$0.08
(-2.38%)
|
| November 19, 2025 | 3.36 |
-$0.04
(-1.18%)
|
| November 18, 2025 | 3.40 |
$0.00
(0.00%)
|
| November 17, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| November 14, 2025 | 3.47 |
-$0.01
(-0.29%)
|
| November 13, 2025 | 3.48 |
$0.08
(2.35%)
|
| November 12, 2025 | 3.40 |
-$0.04
(-1.16%)
|
| November 11, 2025 | 3.44 |
$0.08
(2.38%)
|
| November 10, 2025 | 3.36 |
$0.08
(2.44%)
|
| November 07, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| November 06, 2025 | 3.29 |
-$0.02
(-0.60%)
|
| November 05, 2025 | 3.31 |
-$0.01
(-0.30%)
|
| November 04, 2025 | 3.32 |
-$0.04
(-1.19%)
|
| November 03, 2025 | 3.36 |
-$0.01
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
