Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stuve Gold Corp. (STUV : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.45 |
|---|---|
| Change |
-$0.33
(-42.31%)
|
| Volume | 761,050 |
| Open | $0.60 |
|---|---|
| Day Range | $0.42 - $0.60 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,794,772 |
| Shares Outstanding | 41,766,159 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Stuve Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.45 |
-$0.33
(-42.31%)
|
| July 23, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| July 21, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.81 |
$0.01
(1.25%)
|
| July 13, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.80 |
$0.17
(26.98%)
|
| July 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.63 |
$0.06
(10.53%)
|
| July 01, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.57 |
$0.01
(1.79%)
|
| June 26, 2026 | 0.56 |
-$0.19
(-25.33%)
|
| June 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.75 |
$0.09
(13.64%)
|
| June 23, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.66 |
-$0.10
(-13.16%)
|
| June 17, 2026 | 0.76 |
$0.17
(28.81%)
|
| June 16, 2026 | 0.59 |
$0.08
(15.69%)
|
| June 15, 2026 | 0.51 |
-$0.02
(-3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
