Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$0.94 |
|---|---|
| Change |
$0.44
(88.00%)
|
| Volume | 42,411 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.99 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,289,858 |
| Shares Outstanding | 9,882,828 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.94 |
$0.44
(88.00%)
|
| February 18, 2026 | 0.50 |
$0.10
(25.00%)
|
| February 17, 2026 | 0.40 |
$0.08
(23.08%)
|
| February 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.33 |
-$0.06
(-14.47%)
|
| February 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.38 |
$0.07
(20.63%)
|
| February 10, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| February 09, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.35 |
-$0.05
(-11.39%)
|
| February 05, 2026 | 0.40 |
$0.02
(3.95%)
|
| February 04, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.38 |
$0.08
(26.67%)
|
| February 02, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| January 30, 2026 | 0.38 |
$0.08
(26.67%)
|
| January 29, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| January 28, 2026 | 0.35 |
-$0.09
(-20.45%)
|
| January 27, 2026 | 0.44 |
$0.09
(25.71%)
|
| January 26, 2026 | 0.35 |
$0.02
(6.06%)
|
| January 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.33 |
$0.01
(1.54%)
|
| January 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.33 |
-$0.07
(-16.67%)
|
| January 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.39 |
$0.12
(44.44%)
|
| January 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.27 |
-$0.01
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
