Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2026) |
$0.50 |
|---|---|
| Change |
$0.09
(21.95%)
|
| Volume | 13,500 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,608,081 |
| Shares Outstanding | 35,216,161 |
| Book Value per Share | $4.56 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 0.50 |
$0.09
(21.95%)
|
| June 03, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| June 02, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| June 01, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 29, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| May 27, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.46 |
$0.02
(4.55%)
|
| May 20, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.44 |
-$0.06
(-11.11%)
|
| May 13, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| May 12, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| May 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
