Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.38 |
|---|---|
| Change |
-$0.06
(-4.17%)
|
| Volume | 21,371,135 |
| Open | $1.50 |
|---|---|
| Day Range | $1.38 - $1.53 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $393,599,664 |
| Shares Outstanding | 285,217,148 |
| Book Value per Share | $4.11 |
| Earnings per Share | $1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.38 |
-$0.06
(-4.17%)
|
| December 11, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| December 10, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| December 09, 2025 | 1.57 |
$0.01
(0.64%)
|
| December 08, 2025 | 1.56 |
-$0.14
(-8.24%)
|
| December 05, 2025 | 1.70 |
-$0.16
(-8.60%)
|
| December 04, 2025 | 1.86 |
$0.03
(1.64%)
|
| December 03, 2025 | 1.83 |
-$0.05
(-2.66%)
|
| December 02, 2025 | 1.88 |
-$0.01
(-0.53%)
|
| December 01, 2025 | 1.89 |
-$0.14
(-6.90%)
|
| November 28, 2025 | 2.03 |
-$0.10
(-4.69%)
|
| November 27, 2025 | 2.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.13 |
-$0.08
(-3.62%)
|
| November 25, 2025 | 2.21 |
-$0.21
(-8.68%)
|
| November 24, 2025 | 2.42 |
-$0.13
(-5.10%)
|
| November 21, 2025 | 2.55 |
$0.81
(46.55%)
|
| November 20, 2025 | 1.74 |
$0.14
(8.75%)
|
| November 19, 2025 | 1.60 |
-$0.15
(-8.57%)
|
| November 18, 2025 | 1.75 |
-$0.12
(-6.17%)
|
| November 17, 2025 | 1.87 |
$0.04
(1.91%)
|
| November 14, 2025 | 1.83 |
$0.29
(18.83%)
|
| November 13, 2025 | 1.54 |
-$0.09
(-5.52%)
|
| November 12, 2025 | 1.63 |
$0.19
(13.19%)
|
| November 11, 2025 | 1.44 |
-$0.19
(-11.66%)
|
| November 10, 2025 | 1.63 |
-$0.06
(-3.55%)
|
| November 07, 2025 | 1.69 |
$0.33
(24.26%)
|
| November 06, 2025 | 1.36 |
-$0.24
(-15.00%)
|
| November 05, 2025 | 1.60 |
-$0.18
(-10.11%)
|
| November 04, 2025 | 1.78 |
-$0.06
(-3.26%)
|
| November 03, 2025 | 1.84 |
-$0.19
(-9.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
