Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$0.93 |
|---|---|
| Change |
$0.15
(19.67%)
|
| Volume | 153,533,316 |
| Open | $0.92 |
|---|---|
| Day Range | $0.86 - $0.99 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $539,269,032 |
| Shares Outstanding | 579,983,902 |
| Book Value per Share | $4.57 |
| Earnings per Share | $1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 0.93 |
$0.15
(19.67%)
|
| March 17, 2026 | 0.78 |
$0.08
(12.12%)
|
| March 16, 2026 | 0.69 |
$0.02
(3.42%)
|
| March 13, 2026 | 0.67 |
-$0.02
(-2.77%)
|
| March 12, 2026 | 0.69 |
-$0.02
(-3.27%)
|
| March 11, 2026 | 0.71 |
$0.04
(5.88%)
|
| March 10, 2026 | 0.67 |
-$0.01
(-1.41%)
|
| March 09, 2026 | 0.68 |
-$0.01
(-1.37%)
|
| March 06, 2026 | 0.69 |
-$0.05
(-6.12%)
|
| March 05, 2026 | 0.74 |
$0.02
(3.29%)
|
| March 04, 2026 | 0.71 |
$0.03
(4.18%)
|
| March 03, 2026 | 0.69 |
$0.01
(0.76%)
|
| March 02, 2026 | 0.68 |
-$0.03
(-4.05%)
|
| February 27, 2026 | 0.71 |
-$0.01
(-1.60%)
|
| February 26, 2026 | 0.72 |
$0.00
(-0.65%)
|
| February 25, 2026 | 0.72 |
$0.02
(3.16%)
|
| February 24, 2026 | 0.70 |
$0.02
(3.05%)
|
| February 23, 2026 | 0.68 |
-$0.05
(-6.64%)
|
| February 20, 2026 | 0.73 |
-$0.03
(-3.87%)
|
| February 19, 2026 | 0.76 |
$0.01
(1.75%)
|
| February 18, 2026 | 0.75 |
$0.00
(0.03%)
|
| February 17, 2026 | 0.75 |
-$0.04
(-5.53%)
|
| February 16, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.79 |
$0.06
(8.55%)
|
| February 12, 2026 | 0.73 |
-$0.01
(-1.69%)
|
| February 11, 2026 | 0.74 |
$0.00
(0.18%)
|
| February 10, 2026 | 0.74 |
-$0.03
(-3.41%)
|
| February 09, 2026 | 0.77 |
-$0.09
(-10.01%)
|
| February 06, 2026 | 0.85 |
$0.21
(32.86%)
|
| February 05, 2026 | 0.64 |
$0.00
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
