Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-04-2026) |
$0.56 |
|---|---|
| Change |
-$0.18
(-24.71%)
|
| Volume | 235,939,146 |
| Open | $0.65 |
|---|---|
| Day Range | $0.56 - $0.65 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $391,143,128 |
| Shares Outstanding | 698,469,872 |
| Book Value per Share | $2.19 |
| Earnings per Share | $1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.56 |
-$0.18
(-24.71%)
|
| May 01, 2026 | 0.74 |
$0.02
(2.48%)
|
| April 30, 2026 | 0.73 |
$0.02
(3.11%)
|
| April 29, 2026 | 0.70 |
-$0.02
(-2.44%)
|
| April 28, 2026 | 0.72 |
$0.00
(-0.18%)
|
| April 27, 2026 | 0.72 |
-$0.01
(-0.95%)
|
| April 24, 2026 | 0.73 |
-$0.01
(-1.20%)
|
| April 23, 2026 | 0.74 |
-$0.03
(-3.79%)
|
| April 22, 2026 | 0.77 |
$0.05
(6.63%)
|
| April 21, 2026 | 0.72 |
-$0.02
(-2.37%)
|
| April 20, 2026 | 0.74 |
-$0.02
(-2.70%)
|
| April 17, 2026 | 0.76 |
-$0.08
(-9.49%)
|
| April 16, 2026 | 0.84 |
$0.14
(19.63%)
|
| April 15, 2026 | 0.70 |
$0.01
(1.26%)
|
| April 14, 2026 | 0.69 |
-$0.01
(-1.00%)
|
| April 13, 2026 | 0.70 |
$0.02
(3.02%)
|
| April 10, 2026 | 0.68 |
$0.02
(2.71%)
|
| April 09, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| April 08, 2026 | 0.69 |
-$0.01
(-0.79%)
|
| April 07, 2026 | 0.70 |
-$0.04
(-5.39%)
|
| April 06, 2026 | 0.74 |
$0.01
(1.94%)
|
| April 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.72 |
$0.04
(6.29%)
|
| April 01, 2026 | 0.68 |
$0.06
(9.72%)
|
| March 31, 2026 | 0.62 |
$0.06
(11.41%)
|
| March 30, 2026 | 0.56 |
-$0.01
(-2.51%)
|
| March 27, 2026 | 0.57 |
-$0.04
(-6.53%)
|
| March 26, 2026 | 0.61 |
$0.00
(-0.15%)
|
| March 25, 2026 | 0.61 |
-$0.02
(-2.96%)
|
| March 24, 2026 | 0.63 |
-$0.03
(-4.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
