Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-24-2024) |
$28.31 |
|---|---|
| Change |
-$0.06
(-0.21%)
|
| Volume | 554,241 |
| Open | $28.38 |
|---|---|
| Day Range | $28.13 - $29.06 |
| 52 Week Low | $24.51 |
| 52 Week High | $81.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,634,930,499 |
| Shares Outstanding | 57,750,989 |
| Book Value per Share | $2.87 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 28.31 |
-$0.06
(-0.21%)
|
| June 21, 2024 | 28.37 |
$0.90
(3.28%)
|
| June 20, 2024 | 27.47 |
$2.77
(11.21%)
|
| June 19, 2024 | 24.70 |
$0.00
(0.00%)
|
| June 18, 2024 | 24.70 |
-$0.03
(-0.12%)
|
| June 17, 2024 | 24.73 |
-$0.73
(-2.87%)
|
| June 14, 2024 | 25.46 |
-$0.15
(-0.59%)
|
| June 13, 2024 | 25.61 |
-$0.09
(-0.35%)
|
| June 12, 2024 | 25.70 |
$0.04
(0.16%)
|
| June 11, 2024 | 25.66 |
-$0.11
(-0.43%)
|
| June 10, 2024 | 25.77 |
-$0.47
(-1.79%)
|
| June 07, 2024 | 26.24 |
-$0.65
(-2.42%)
|
| June 06, 2024 | 26.89 |
$0.63
(2.40%)
|
| June 05, 2024 | 26.26 |
$0.97
(3.84%)
|
| June 04, 2024 | 25.29 |
-$0.79
(-3.03%)
|
| June 03, 2024 | 26.08 |
-$0.86
(-3.19%)
|
| May 31, 2024 | 26.94 |
-$0.07
(-0.26%)
|
| May 30, 2024 | 27.01 |
-$1.42
(-4.99%)
|
| May 29, 2024 | 28.43 |
-$0.71
(-2.44%)
|
| May 28, 2024 | 29.14 |
-$0.89
(-2.96%)
|
| May 27, 2024 | 30.03 |
$0.00
(0.00%)
|
| May 24, 2024 | 30.03 |
-$0.95
(-3.07%)
|
| May 23, 2024 | 30.98 |
$1.77
(6.06%)
|
| May 22, 2024 | 29.21 |
-$0.04
(-0.14%)
|
| May 21, 2024 | 29.25 |
$0.42
(1.46%)
|
| May 20, 2024 | 28.83 |
-$0.17
(-0.59%)
|
| May 17, 2024 | 29.00 |
-$1.31
(-4.32%)
|
| May 16, 2024 | 30.31 |
$0.23
(0.76%)
|
| May 15, 2024 | 30.08 |
$0.10
(0.33%)
|
| May 14, 2024 | 29.98 |
-$0.48
(-1.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
