Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$12.89 |
|---|---|
| Change |
$0.60
(4.88%)
|
| Volume | 526,748 |
| Open | $12.77 |
|---|---|
| Day Range | $12.47 - $12.90 |
| 52 Week Low | $11.63 |
| 52 Week High | $34.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $760,915,158 |
| Shares Outstanding | 59,031,432 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.37 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 12.89 |
$0.60
(4.88%)
|
| August 11, 2025 | 12.29 |
-$0.20
(-1.60%)
|
| August 08, 2025 | 12.49 |
$0.31
(2.55%)
|
| August 07, 2025 | 12.18 |
$0.37
(3.13%)
|
| August 06, 2025 | 11.81 |
$0.08
(0.68%)
|
| August 05, 2025 | 11.73 |
-$0.45
(-3.69%)
|
| August 04, 2025 | 12.18 |
$0.24
(2.01%)
|
| August 01, 2025 | 11.94 |
-$0.86
(-6.72%)
|
| July 31, 2025 | 12.80 |
-$0.75
(-5.54%)
|
| July 30, 2025 | 13.55 |
-$0.46
(-3.28%)
|
| July 29, 2025 | 14.01 |
-$0.66
(-4.50%)
|
| July 28, 2025 | 14.67 |
-$0.28
(-1.87%)
|
| July 25, 2025 | 14.95 |
$0.42
(2.89%)
|
| July 24, 2025 | 14.53 |
-$0.63
(-4.16%)
|
| July 23, 2025 | 15.16 |
$0.72
(4.99%)
|
| July 22, 2025 | 14.44 |
$0.99
(7.36%)
|
| July 21, 2025 | 13.45 |
-$0.12
(-0.88%)
|
| July 18, 2025 | 13.57 |
$0.05
(0.37%)
|
| July 17, 2025 | 13.52 |
$0.05
(0.37%)
|
| July 16, 2025 | 13.47 |
$0.20
(1.51%)
|
| July 15, 2025 | 13.27 |
-$0.39
(-2.86%)
|
| July 14, 2025 | 13.66 |
-$0.06
(-0.44%)
|
| July 11, 2025 | 13.72 |
-$0.37
(-2.63%)
|
| July 10, 2025 | 14.09 |
-$0.81
(-5.44%)
|
| July 09, 2025 | 14.90 |
-$0.25
(-1.65%)
|
| July 08, 2025 | 15.15 |
$0.15
(1.00%)
|
| July 07, 2025 | 15.00 |
-$0.50
(-3.23%)
|
| July 04, 2025 | 15.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.50 |
$0.06
(0.39%)
|
| July 02, 2025 | 15.44 |
-$0.27
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
