Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$161.27 |
|---|---|
| Change |
-$17.39
(-9.73%)
|
| Volume | 12,388,776 |
| Open | $173.30 |
|---|---|
| Day Range | $159.82 - $174.15 |
| 52 Week Low | $53.60 |
| 52 Week High | $202.45 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (11-25-2025) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $61,659,699,738 |
| Shares Outstanding | 382,338,313 |
| Book Value per Share | $17.57 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 161.27 |
-$17.39
(-9.73%)
|
| December 11, 2025 | 178.66 |
-$3.16
(-1.74%)
|
| December 10, 2025 | 181.82 |
$3.44
(1.93%)
|
| December 09, 2025 | 178.38 |
-$7.23
(-3.90%)
|
| December 08, 2025 | 185.61 |
-$3.41
(-1.80%)
|
| December 05, 2025 | 189.02 |
$6.48
(3.55%)
|
| December 04, 2025 | 182.54 |
$3.66
(2.05%)
|
| December 03, 2025 | 178.88 |
-$2.03
(-1.12%)
|
| December 02, 2025 | 180.91 |
$1.69
(0.94%)
|
| December 01, 2025 | 179.22 |
-$0.51
(-0.28%)
|
| November 28, 2025 | 179.73 |
$7.71
(4.48%)
|
| November 27, 2025 | 172.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 172.02 |
$2.45
(1.44%)
|
| November 25, 2025 | 169.57 |
$0.66
(0.39%)
|
| November 24, 2025 | 168.91 |
$9.08
(5.68%)
|
| November 21, 2025 | 159.83 |
$0.22
(0.14%)
|
| November 20, 2025 | 159.61 |
-$11.04
(-6.47%)
|
| November 19, 2025 | 170.65 |
$5.79
(3.51%)
|
| November 18, 2025 | 164.86 |
-$1.79
(-1.07%)
|
| November 17, 2025 | 166.65 |
-$4.32
(-2.53%)
|
| November 14, 2025 | 170.97 |
$7.33
(4.48%)
|
| November 13, 2025 | 163.64 |
-$9.73
(-5.61%)
|
| November 12, 2025 | 173.37 |
-$5.68
(-3.17%)
|
| November 11, 2025 | 179.05 |
-$8.79
(-4.68%)
|
| November 10, 2025 | 187.84 |
$8.04
(4.47%)
|
| November 07, 2025 | 179.80 |
-$3.22
(-1.76%)
|
| November 06, 2025 | 183.02 |
-$7.69
(-4.03%)
|
| November 05, 2025 | 190.71 |
$9.89
(5.47%)
|
| November 04, 2025 | 180.82 |
-$10.58
(-5.53%)
|
| November 03, 2025 | 191.40 |
-$1.46
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
