Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-02-2025) |
$77.11 |
|---|---|
| Change |
$1.84
(2.44%)
|
| Volume | 7,886,048 |
| Open | $72.50 |
|---|---|
| Day Range | $72.43 - $77.68 |
| 52 Week Low | $62.40 |
| 52 Week High | $155.84 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-18-2025) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $29,361,605,051 |
| Shares Outstanding | 380,775,581 |
| Book Value per Share | $12.07 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 77.11 |
$1.84
(2.44%)
|
| April 01, 2025 | 75.27 |
$3.07
(4.25%)
|
| March 31, 2025 | 72.20 |
-$2.05
(-2.76%)
|
| March 28, 2025 | 74.25 |
-$2.07
(-2.71%)
|
| March 27, 2025 | 76.32 |
-$5.26
(-6.45%)
|
| March 26, 2025 | 81.62 |
-$9.96
(-10.88%)
|
| March 25, 2025 | 91.58 |
-$2.11
(-2.25%)
|
| March 24, 2025 | 93.69 |
$5.06
(5.71%)
|
| March 21, 2025 | 88.63 |
-$0.45
(-0.51%)
|
| March 20, 2025 | 89.08 |
-$0.09
(-0.10%)
|
| March 19, 2025 | 89.17 |
$4.51
(5.33%)
|
| March 18, 2025 | 84.66 |
-$4.42
(-4.96%)
|
| March 17, 2025 | 89.08 |
$1.63
(1.86%)
|
| March 14, 2025 | 87.45 |
$4.36
(5.25%)
|
| March 13, 2025 | 83.09 |
-$2.29
(-2.68%)
|
| March 12, 2025 | 85.38 |
$2.26
(2.72%)
|
| March 11, 2025 | 83.12 |
$5.10
(6.54%)
|
| March 10, 2025 | 78.02 |
-$7.02
(-8.25%)
|
| March 07, 2025 | 85.04 |
$3.00
(3.66%)
|
| March 06, 2025 | 82.04 |
-$5.85
(-6.66%)
|
| March 05, 2025 | 87.89 |
$1.50
(1.74%)
|
| March 04, 2025 | 86.39 |
$0.98
(1.15%)
|
| March 03, 2025 | 85.41 |
-$9.76
(-10.26%)
|
| February 28, 2025 | 95.17 |
$2.76
(2.99%)
|
| February 27, 2025 | 92.41 |
-$6.20
(-6.29%)
|
| February 26, 2025 | 98.61 |
$6.71
(7.30%)
|
| February 25, 2025 | 91.90 |
$0.88
(0.97%)
|
| February 24, 2025 | 91.02 |
-$4.97
(-5.18%)
|
| February 21, 2025 | 95.99 |
-$8.84
(-8.43%)
|
| February 20, 2025 | 104.83 |
-$3.01
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
