Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-19-2024) |
$140.94 |
|---|---|
| Change |
$17.92
(14.57%)
|
| Volume | 14,796,740 |
| Open | $123.63 |
|---|---|
| Day Range | $123.63 - $141.12 |
| 52 Week Low | $41.01 |
| 52 Week High | $141.12 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-17-2024) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,899,854,712 |
| Shares Outstanding | 375,335,992 |
| Book Value per Share | $29.18 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 140.94 |
$17.92
(14.57%)
|
| November 18, 2024 | 123.02 |
$2.15
(1.78%)
|
| November 15, 2024 | 120.87 |
-$0.16
(-0.13%)
|
| November 14, 2024 | 121.03 |
-$3.50
(-2.81%)
|
| November 13, 2024 | 124.53 |
$0.72
(0.58%)
|
| November 12, 2024 | 123.81 |
-$2.99
(-2.36%)
|
| November 11, 2024 | 126.80 |
$1.05
(0.83%)
|
| November 08, 2024 | 125.75 |
$3.58
(2.93%)
|
| November 07, 2024 | 122.17 |
$1.74
(1.44%)
|
| November 06, 2024 | 120.43 |
$7.99
(7.11%)
|
| November 05, 2024 | 112.44 |
$6.23
(5.87%)
|
| November 04, 2024 | 106.21 |
-$0.69
(-0.65%)
|
| November 01, 2024 | 106.90 |
-$2.39
(-2.19%)
|
| October 31, 2024 | 109.29 |
-$3.16
(-2.81%)
|
| October 30, 2024 | 112.45 |
-$1.38
(-1.21%)
|
| October 29, 2024 | 113.83 |
$0.22
(0.19%)
|
| October 28, 2024 | 113.61 |
$1.44
(1.28%)
|
| October 25, 2024 | 112.17 |
$2.14
(1.94%)
|
| October 24, 2024 | 110.03 |
$1.67
(1.54%)
|
| October 23, 2024 | 108.36 |
-$4.11
(-3.65%)
|
| October 22, 2024 | 112.47 |
$0.36
(0.32%)
|
| October 21, 2024 | 112.11 |
-$0.14
(-0.12%)
|
| October 18, 2024 | 112.25 |
-$2.03
(-1.78%)
|
| October 17, 2024 | 114.28 |
$2.59
(2.32%)
|
| October 16, 2024 | 111.69 |
$4.22
(3.93%)
|
| October 15, 2024 | 107.47 |
-$4.94
(-4.39%)
|
| October 14, 2024 | 112.41 |
$0.57
(0.51%)
|
| October 11, 2024 | 111.84 |
$4.37
(4.07%)
|
| October 10, 2024 | 107.47 |
-$0.65
(-0.60%)
|
| October 09, 2024 | 108.12 |
$1.30
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
