Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vertiv Holdings LLC Class A (VRT : NYE)
Sector: Industrial Goods
|
Close (07-29-2026) |
$223.04 |
|---|---|
| Change |
-$46.52
(-17.26%)
|
| Volume | 21,113,674 |
| Open | $245.99 |
|---|---|
| Day Range | $220.92 - $248.80 |
| 52 Week Low | $118.70 |
| 52 Week High | $379.94 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (06-15-2026) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $85,671,630,321 |
| Shares Outstanding | 384,108,816 |
| Book Value per Share | $24.39 |
| Earnings per Share | $3.98 |
Period
Loading......
Loading......
Legend
Vertiv Holdings LLC Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 223.04 |
-$46.52
(-17.26%)
|
| July 28, 2026 | 269.56 |
-$18.04
(-6.27%)
|
| July 27, 2026 | 287.60 |
-$2.76
(-0.95%)
|
| July 24, 2026 | 290.36 |
-$13.68
(-4.50%)
|
| July 23, 2026 | 304.04 |
$2.88
(0.96%)
|
| July 22, 2026 | 301.16 |
-$3.34
(-1.10%)
|
| July 21, 2026 | 304.50 |
$12.83
(4.40%)
|
| July 20, 2026 | 291.67 |
$2.11
(0.73%)
|
| July 17, 2026 | 289.56 |
-$4.55
(-1.55%)
|
| July 16, 2026 | 294.11 |
-$10.46
(-3.43%)
|
| July 15, 2026 | 304.57 |
$0.99
(0.33%)
|
| July 14, 2026 | 303.58 |
-$2.29
(-0.75%)
|
| July 13, 2026 | 305.87 |
-$12.99
(-4.07%)
|
| July 10, 2026 | 318.86 |
-$5.06
(-1.56%)
|
| July 09, 2026 | 323.92 |
$6.11
(1.92%)
|
| July 08, 2026 | 317.81 |
$12.23
(4.00%)
|
| July 07, 2026 | 305.58 |
-$12.89
(-4.05%)
|
| July 06, 2026 | 318.47 |
$17.94
(5.97%)
|
| July 03, 2026 | 300.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 300.53 |
-$10.89
(-3.50%)
|
| July 01, 2026 | 311.42 |
-$23.40
(-6.99%)
|
| June 30, 2026 | 334.82 |
$27.85
(9.07%)
|
| June 29, 2026 | 306.97 |
$3.02
(0.99%)
|
| June 26, 2026 | 303.95 |
-$21.62
(-6.64%)
|
| June 25, 2026 | 325.57 |
$9.20
(2.91%)
|
| June 24, 2026 | 316.43 |
-$1.89
(-0.59%)
|
| June 23, 2026 | 318.32 |
-$39.64
(-11.07%)
|
| June 22, 2026 | 357.96 |
$24.91
(7.48%)
|
| June 19, 2026 | 333.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 333.05 |
$15.47
(4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
