Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-05-2024) |
$15.17 |
|---|---|
| Change |
$2.03
(15.45%)
|
| Volume | 6,618,001 |
| Open | $13.80 |
|---|---|
| Day Range | $13.62 - $15.98 |
| 52 Week Low | $7.28 |
| 52 Week High | $15.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,477,719,557 |
| Shares Outstanding | 229,249,806 |
| Book Value per Share | $2.12 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 15.17 |
$2.03
(15.45%)
|
| November 04, 2024 | 13.14 |
$0.11
(0.84%)
|
| November 01, 2024 | 13.03 |
-$0.52
(-3.84%)
|
| October 31, 2024 | 13.55 |
-$0.03
(-0.22%)
|
| October 30, 2024 | 13.58 |
$0.11
(0.82%)
|
| October 29, 2024 | 13.47 |
-$0.12
(-0.88%)
|
| October 28, 2024 | 13.59 |
$0.19
(1.42%)
|
| October 25, 2024 | 13.40 |
-$0.15
(-1.11%)
|
| October 24, 2024 | 13.55 |
$0.82
(6.44%)
|
| October 23, 2024 | 12.73 |
-$0.12
(-0.93%)
|
| October 22, 2024 | 12.85 |
-$0.18
(-1.38%)
|
| October 21, 2024 | 13.03 |
-$0.38
(-2.83%)
|
| October 18, 2024 | 13.41 |
$0.11
(0.83%)
|
| October 17, 2024 | 13.30 |
$0.20
(1.53%)
|
| October 16, 2024 | 13.10 |
$0.30
(2.34%)
|
| October 15, 2024 | 12.80 |
$0.31
(2.48%)
|
| October 14, 2024 | 12.49 |
-$0.04
(-0.32%)
|
| October 11, 2024 | 12.53 |
$0.19
(1.54%)
|
| October 10, 2024 | 12.34 |
-$0.13
(-1.04%)
|
| October 09, 2024 | 12.47 |
-$0.04
(-0.32%)
|
| October 08, 2024 | 12.51 |
$0.07
(0.56%)
|
| October 07, 2024 | 12.44 |
-$0.18
(-1.43%)
|
| October 04, 2024 | 12.62 |
-$0.60
(-4.54%)
|
| October 03, 2024 | 13.22 |
-$0.24
(-1.78%)
|
| October 02, 2024 | 13.46 |
$0.05
(0.37%)
|
| October 01, 2024 | 13.41 |
-$0.22
(-1.61%)
|
| September 30, 2024 | 13.63 |
-$0.02
(-0.15%)
|
| September 27, 2024 | 13.65 |
-$0.15
(-1.09%)
|
| September 26, 2024 | 13.80 |
$0.27
(2.00%)
|
| September 25, 2024 | 13.53 |
-$0.07
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
