Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sonos Inc. (SONO : NSD)
Sector: Technology
|
Close (07-30-2026) |
$14.43 |
|---|---|
| Change |
-$3.09
(-17.64%)
|
| Volume | 4,975,484 |
| Open | $16.17 |
|---|---|
| Day Range | $14.02 - $16.77 |
| 52 Week Low | $10.11 |
| 52 Week High | $19.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,706,982,117 |
| Shares Outstanding | 118,293,979 |
| Book Value per Share | $4.54 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Sonos Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 14.43 |
-$3.09
(-17.64%)
|
| July 29, 2026 | 17.52 |
$0.72
(4.29%)
|
| July 28, 2026 | 16.80 |
$1.14
(7.28%)
|
| July 27, 2026 | 15.66 |
$0.97
(6.60%)
|
| July 24, 2026 | 14.69 |
$0.16
(1.10%)
|
| July 23, 2026 | 14.53 |
-$0.13
(-0.89%)
|
| July 22, 2026 | 14.66 |
-$0.13
(-0.88%)
|
| July 21, 2026 | 14.79 |
-$0.41
(-2.70%)
|
| July 20, 2026 | 15.20 |
$0.09
(0.60%)
|
| July 17, 2026 | 15.11 |
$0.84
(5.89%)
|
| July 16, 2026 | 14.27 |
$0.47
(3.41%)
|
| July 15, 2026 | 13.80 |
-$1.42
(-9.33%)
|
| July 14, 2026 | 15.22 |
$0.18
(1.20%)
|
| July 13, 2026 | 15.04 |
$0.54
(3.72%)
|
| July 10, 2026 | 14.50 |
$0.42
(2.98%)
|
| July 09, 2026 | 14.08 |
$0.26
(1.88%)
|
| July 08, 2026 | 13.82 |
-$0.28
(-1.99%)
|
| July 07, 2026 | 14.10 |
$0.50
(3.68%)
|
| July 06, 2026 | 13.60 |
-$0.02
(-0.15%)
|
| July 03, 2026 | 13.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.62 |
$0.22
(1.64%)
|
| July 01, 2026 | 13.40 |
-$0.13
(-0.96%)
|
| June 30, 2026 | 13.53 |
-$0.05
(-0.37%)
|
| June 29, 2026 | 13.58 |
$0.01
(0.07%)
|
| June 26, 2026 | 13.57 |
-$0.19
(-1.38%)
|
| June 25, 2026 | 13.76 |
-$0.31
(-2.20%)
|
| June 24, 2026 | 14.07 |
-$0.09
(-0.64%)
|
| June 23, 2026 | 14.16 |
-$0.16
(-1.12%)
|
| June 22, 2026 | 14.32 |
-$0.36
(-2.45%)
|
| June 19, 2026 | 14.68 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
