Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : TSX)
Sector: Basic Materials
|
Close (08-07-2026) |
$16.16 |
|---|---|
| Change |
$1.08
(7.16%)
|
| Volume | 7,241,636 |
| Open | $16.12 |
|---|---|
| Day Range | $15.87 - $16.58 |
| 52 Week Low | $8.67 |
| 52 Week High | $25.87 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,751,955,125 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 16.16 |
$1.08
(7.16%)
|
| August 06, 2026 | 15.08 |
$0.58
(4.00%)
|
| August 05, 2026 | 14.50 |
$1.00
(7.41%)
|
| August 04, 2026 | 13.50 |
$0.94
(7.48%)
|
| August 03, 2026 | 12.56 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.56 |
-$0.63
(-4.78%)
|
| July 30, 2026 | 13.19 |
$0.62
(4.93%)
|
| July 29, 2026 | 12.57 |
-$0.32
(-2.48%)
|
| July 28, 2026 | 12.89 |
-$0.53
(-3.95%)
|
| July 27, 2026 | 13.42 |
$0.34
(2.60%)
|
| July 24, 2026 | 13.08 |
$0.02
(0.15%)
|
| July 23, 2026 | 13.06 |
-$0.09
(-0.68%)
|
| July 22, 2026 | 13.15 |
$0.35
(2.73%)
|
| July 21, 2026 | 12.80 |
$0.58
(4.75%)
|
| July 20, 2026 | 12.22 |
$0.12
(0.99%)
|
| July 17, 2026 | 12.10 |
-$0.16
(-1.31%)
|
| July 16, 2026 | 12.26 |
-$0.84
(-6.41%)
|
| July 15, 2026 | 13.10 |
-$0.24
(-1.80%)
|
| July 14, 2026 | 13.34 |
-$0.03
(-0.22%)
|
| July 13, 2026 | 13.37 |
-$0.47
(-3.40%)
|
| July 10, 2026 | 13.84 |
$0.03
(0.22%)
|
| July 09, 2026 | 13.81 |
$0.42
(3.14%)
|
| July 08, 2026 | 13.39 |
-$0.53
(-3.81%)
|
| July 07, 2026 | 13.92 |
-$0.69
(-4.72%)
|
| July 06, 2026 | 14.61 |
-$0.32
(-2.14%)
|
| July 03, 2026 | 14.93 |
$0.55
(3.82%)
|
| July 02, 2026 | 14.38 |
$0.56
(4.05%)
|
| July 01, 2026 | 13.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.82 |
$0.00
(0.00%)
|
| June 29, 2026 | 13.82 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
