Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$8.44 |
|---|---|
| Change |
-$0.04
(-0.47%)
|
| Volume | 1,415,175 |
| Open | $8.55 |
|---|---|
| Day Range | $8.41 - $8.71 |
| 52 Week Low | $6.18 |
| 52 Week High | $10.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,849,538,176 |
| Shares Outstanding | 456,106,419 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.10 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 8.44 |
-$0.04
(-0.47%)
|
| July 30, 2025 | 8.48 |
-$0.25
(-2.86%)
|
| July 29, 2025 | 8.73 |
$0.08
(0.92%)
|
| July 28, 2025 | 8.65 |
-$0.09
(-1.03%)
|
| July 25, 2025 | 8.74 |
$0.09
(1.04%)
|
| July 24, 2025 | 8.65 |
-$0.01
(-0.12%)
|
| July 23, 2025 | 8.66 |
-$0.18
(-2.04%)
|
| July 22, 2025 | 8.84 |
$0.00
(0.00%)
|
| July 21, 2025 | 8.84 |
$0.25
(2.91%)
|
| July 18, 2025 | 8.59 |
-$0.01
(-0.12%)
|
| July 17, 2025 | 8.60 |
$0.12
(1.42%)
|
| July 16, 2025 | 8.48 |
$0.08
(0.95%)
|
| July 15, 2025 | 8.40 |
-$0.22
(-2.55%)
|
| July 14, 2025 | 8.62 |
$0.10
(1.17%)
|
| July 11, 2025 | 8.52 |
$0.16
(1.91%)
|
| July 10, 2025 | 8.36 |
$0.14
(1.70%)
|
| July 09, 2025 | 8.22 |
$0.18
(2.24%)
|
| July 08, 2025 | 8.04 |
-$0.03
(-0.37%)
|
| July 07, 2025 | 8.07 |
$0.15
(1.89%)
|
| July 04, 2025 | 7.92 |
$0.01
(0.13%)
|
| July 03, 2025 | 7.91 |
-$0.02
(-0.25%)
|
| July 02, 2025 | 7.93 |
$0.07
(0.89%)
|
| July 01, 2025 | 7.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.86 |
$0.08
(1.03%)
|
| June 27, 2025 | 7.78 |
-$0.28
(-3.47%)
|
| June 26, 2025 | 8.06 |
$0.00
(0.00%)
|
| June 25, 2025 | 8.06 |
$0.05
(0.62%)
|
| June 24, 2025 | 8.01 |
-$0.38
(-4.53%)
|
| June 23, 2025 | 8.39 |
-$0.02
(-0.24%)
|
| June 20, 2025 | 8.41 |
-$0.06
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
