Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$13.08 |
|---|---|
| Change |
$0.02
(0.15%)
|
| Volume | 2,357,247 |
| Open | $13.20 |
|---|---|
| Day Range | $13.02 - $13.36 |
| 52 Week Low | $8.30 |
| 52 Week High | $25.87 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,321,508,233 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 13.08 |
$0.02
(0.15%)
|
| July 23, 2026 | 13.06 |
-$0.09
(-0.68%)
|
| July 22, 2026 | 13.15 |
$0.35
(2.73%)
|
| July 21, 2026 | 12.80 |
$0.58
(4.75%)
|
| July 20, 2026 | 12.22 |
$0.12
(0.99%)
|
| July 17, 2026 | 12.10 |
-$0.16
(-1.31%)
|
| July 16, 2026 | 12.26 |
-$0.84
(-6.41%)
|
| July 15, 2026 | 13.10 |
-$0.24
(-1.80%)
|
| July 14, 2026 | 13.34 |
-$0.03
(-0.22%)
|
| July 13, 2026 | 13.37 |
-$0.47
(-3.40%)
|
| July 10, 2026 | 13.84 |
$0.03
(0.22%)
|
| July 09, 2026 | 13.81 |
$0.42
(3.14%)
|
| July 08, 2026 | 13.39 |
-$0.53
(-3.81%)
|
| July 07, 2026 | 13.92 |
-$0.69
(-4.72%)
|
| July 06, 2026 | 14.61 |
-$0.32
(-2.14%)
|
| July 03, 2026 | 14.93 |
$0.55
(3.82%)
|
| July 02, 2026 | 14.38 |
$0.56
(4.05%)
|
| July 01, 2026 | 13.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.82 |
$0.00
(0.00%)
|
| June 29, 2026 | 13.82 |
$0.01
(0.07%)
|
| June 26, 2026 | 13.81 |
$0.44
(3.29%)
|
| June 25, 2026 | 13.37 |
$0.06
(0.45%)
|
| June 24, 2026 | 13.31 |
-$0.57
(-4.11%)
|
| June 23, 2026 | 13.88 |
-$0.67
(-4.60%)
|
| June 22, 2026 | 14.55 |
$0.04
(0.28%)
|
| June 19, 2026 | 14.51 |
-$0.29
(-1.96%)
|
| June 18, 2026 | 14.80 |
-$0.77
(-4.95%)
|
| June 17, 2026 | 15.57 |
-$0.61
(-3.77%)
|
| June 16, 2026 | 16.18 |
$0.51
(3.25%)
|
| June 15, 2026 | 15.67 |
$0.93
(6.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
