Join Fund Library now and get free access to personalized features to help you manage your investments.

CordovaCann Corp - Ordinary Shares (CDVA : CSE)

Sector: Consumer Services

Close
(11-11-2024)
$0.05
Change
-$0.02 (-30.77%)
Volume 326,833
Open $0.04
Day Range $0.04 - $0.05
52 Week Low $0.02
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $4,927,628
Shares Outstanding 109,502,853
Book Value per Share -$1.50
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

CordovaCann Corp - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.05
-$0.02 (-30.77%)
November 08, 2024 0.07
$0.00 (0.00%)
November 07, 2024 0.07
$0.00 (0.00%)
November 06, 2024 0.07
$0.02 (30.00%)
November 05, 2024 0.05
$0.00 (0.00%)
November 04, 2024 0.05
$0.00 (0.00%)
November 01, 2024 0.05
-$0.03 (-37.50%)
October 31, 2024 0.08
$0.00 (0.00%)
October 30, 2024 0.08
$0.00 (0.00%)
October 29, 2024 0.08
$0.04 (100.00%)
October 28, 2024 0.04
-$0.04 (-50.00%)
October 25, 2024 0.08
$0.00 (0.00%)
October 24, 2024 0.08
$0.00 (0.00%)
October 23, 2024 0.08
-$0.02 (-20.00%)
October 10, 2024 0.10
$0.00 (0.00%)
October 09, 2024 0.10
$0.00 (0.00%)
October 08, 2024 0.10
$0.00 (0.00%)
October 07, 2024 0.10
$0.00 (0.00%)
October 04, 2024 0.10
$0.00 (0.00%)
October 03, 2024 0.10
$0.00 (0.00%)
October 02, 2024 0.10
$0.00 (0.00%)
October 01, 2024 0.10
$0.00 (0.00%)
September 30, 2024 0.10
$0.00 (0.00%)
September 27, 2024 0.10
$0.00 (0.00%)
September 26, 2024 0.10
-$0.01 (-4.76%)
September 25, 2024 0.11
$0.00 (0.00%)
September 24, 2024 0.11
$0.00 (0.00%)
September 23, 2024 0.11
$0.00 (0.00%)
September 20, 2024 0.11
$0.00 (0.00%)
September 19, 2024 0.11
$0.06 (110.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.